tiprankstipranks
Henkel AG & Co. KGaA (CH:HEN)
:HEN
Switzerland Market
HEN
Henkel AG & Co. KGaA
RESEARCH TOOLSreports

Henkel AG & Co. KGaA (HEN) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jun 05, 2026
56.25
58.70
55.90
56.25
56.25
0.00%
0
0.00
Jun 04, 2026
56.25
57.25
54.50
56.25
56.25
0.00%
0
0.00
Jun 03, 2026
56.25
57.80
55.00
56.25
56.25
0.00%
0
0.00
Jun 02, 2026
56.25
57.90
55.15
56.25
56.25
0.00%
0
0.00
Jun 01, 2026
56.25
57.50
54.70
56.25
56.25
0.00%
0
0.00
May 29, 2026
56.25
58.25
55.45
56.25
56.25
0.00%
0
0.00
May 28, 2026
56.25
58.70
55.90
56.25
56.25
0.00%
0
0.00
May 27, 2026
56.25
59.10
56.25
56.25
56.25
+1.17%
0
0.00
May 26, 2026
55.60
57.70
54.90
55.60
55.60
0.00%
0
0.00
May 25, 2026
55.60
57.65
54.90
55.60
55.60
0.00%
0
0.00
May 22, 2026
55.60
57.65
54.90
55.60
55.60
0.00%
0
0.00
May 21, 2026
55.60
57.75
55.00
55.60
55.60
0.00%
0
0.00
May 20, 2026
55.60
57.85
55.10
55.60
55.60
0.00%
0
0.00
May 19, 2026
55.60
58.55
55.60
55.60
55.60
0.00%
0
0.00
May 18, 2026
55.60
57.55
54.75
55.60
55.60
0.00%
0
0.00
May 15, 2026
55.60
56.40
53.65
55.60
55.60
0.00%
830
71.14
May 14, 2026
55.60
56.15
53.50
55.60
55.60
0.00%
0
0.00
May 13, 2026
55.60
56.15
53.50
55.60
55.60
0.00%
0
0.00
May 12, 2026
55.60
55.85
53.20
55.60
55.60
0.00%
0
0.00
May 11, 2026
55.60
55.60
52.95
55.60
55.60
0.00%
0
0.00
May 08, 2026
55.60
56.60
53.85
55.60
55.60
0.00%
0
0.00
May 07, 2026
55.60
58.40
55.60
55.60
55.60
+1.92%
0
0.00
May 06, 2026
54.55
56.25
53.55
54.55
54.55
0.00%
0
0.00
May 05, 2026
54.55
54.80
52.15
54.55
54.55
0.00%
0
0.00
May 04, 2026
54.55
54.55
51.95
54.55
54.55
-1.09%
0
0.00
May 01, 2026
55.15
55.15
52.50
55.15
55.15
0.00%
0
0.00
Apr 30, 2026
55.15
55.15
52.50
55.15
55.15
-0.72%
0
0.00
Apr 29, 2026
55.55
55.55
52.85
55.55
55.55
-2.03%
0
0.00
Apr 28, 2026
56.70
56.70
53.45
56.70
56.70
+3.46%
0
0.00
Apr 27, 2026
56.70
57.20
54.45
56.70
54.80
0.00%
0
0.00
Apr 24, 2026
56.70
57.50
54.75
56.70
54.80
0.00%
0
0.00
Apr 23, 2026
56.70
57.55
54.80
56.70
54.80
0.00%
0
0.00
Apr 22, 2026
56.70
58.35
55.55
56.70
54.80
0.00%
0
0.00
Apr 21, 2026
56.70
57.85
55.05
56.70
54.80
0.00%
0
0.00
Apr 20, 2026
56.70
58.45
55.60
56.70
54.80
0.00%
0
0.00
Apr 17, 2026
56.70
58.90
56.10
56.70
54.80
0.00%
0
0.00
Apr 16, 2026
56.70
57.70
54.90
56.70
54.80
0.00%
0
0.00
Apr 15, 2026
56.70
57.80
55.05
56.70
54.80
0.00%
0
0.00
Apr 14, 2026
56.70
58.20
55.45
56.70
54.80
0.00%
0
0.00
Apr 13, 2026
56.70
58.30
55.55
56.70
54.80
0.00%
0
0.00
Apr 10, 2026
56.70
59.55
56.70
56.70
54.80
+0.27%
0
0.00
Apr 09, 2026
56.55
59.00
56.15
56.55
54.66
0.00%
0
0.00
Apr 08, 2026
56.55
58.65
55.80
56.55
54.66
0.00%
0
0.00
Apr 07, 2026
56.55
56.55
53.80
56.55
54.66
-2.84%
0
0.00
Apr 06, 2026
58.20
58.20
53.60
58.20
56.25
0.00%
0
0.00
Apr 03, 2026
58.20
58.20
53.60
58.20
56.25
0.00%
0
0.00
Apr 02, 2026
58.20
58.20
53.60
58.20
56.25
0.00%
0
0.00
Apr 01, 2026
58.20
58.45
55.65
58.20
56.25
0.00%
0
0.00
Mar 31, 2026
58.20
58.55
55.70
58.20
56.25
0.00%
0
0.00
Mar 30, 2026
58.20
58.20
55.40
58.20
56.25
0.00%
0
0.00
Rows:
50