Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Hypothekarbank Lenzburg AG (HBLN) Historical Prices

0 Followers
CH:HBLN historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 20264,180.004,180.004,180.004,180.004,180.000.00%140.85
Nov 10, 20264,200.004,200.004,180.004,180.004,180.000.00%171.04
Nov 09, 20264,180.004,200.004,160.004,200.004,200.00+0.48%70.43
Nov 06, 20264,180.004,180.004,180.004,180.004,180.00+0.48%100.61
Nov 05, 20264,180.004,180.004,160.004,160.004,160.00-0.48%160.99
Nov 04, 20264,160.004,180.004,140.004,180.004,180.00-0.48%644.22
Nov 03, 20264,200.004,200.004,160.004,200.004,200.000.00%50.33
Nov 02, 20264,160.004,200.004,160.004,200.004,200.000.00%70.46
Oct 30, 20264,160.004,200.004,160.004,200.004,200.00+0.96%80.50
Oct 29, 20264,160.004,200.004,160.004,160.004,160.00-0.95%70.43
Oct 28, 20264,160.004,200.004,160.004,200.004,200.000.00%171.04
Oct 27, 20264,200.004,200.004,160.004,200.004,200.00+0.96%90.56
Oct 26, 20264,160.004,200.004,160.004,160.004,160.000.00%70.44
Oct 23, 20264,160.004,200.004,160.004,160.004,160.00-0.95%80.50
Oct 22, 20264,200.004,200.004,180.004,200.004,200.00-0.47%80.50
Oct 21, 20264,160.004,220.004,160.004,220.004,220.00+1.44%513.33
Oct 20, 20264,160.004,160.004,160.004,160.004,160.00-0.95%10.07
Oct 19, 20264,200.004,200.004,200.004,200.004,200.000.00%20.13
Oct 16, 20264,180.004,200.004,180.004,200.004,200.00+0.48%231.50
Oct 15, 20264,140.004,180.004,120.004,180.004,180.00+0.97%412.76
Oct 14, 20264,160.004,160.004,140.004,140.004,140.00-0.48%271.85
Oct 13, 20264,200.004,200.004,160.004,160.004,160.00-0.95%40.27
Oct 12, 20264,180.004,200.004,160.004,200.004,200.00+0.96%191.29
Oct 09, 20264,160.004,200.004,160.004,160.004,160.00-0.48%312.14
Oct 08, 20264,180.004,180.004,160.004,180.004,180.00-0.95%110.76
Oct 07, 20264,200.004,220.004,200.004,220.004,220.00+0.48%161.10
Oct 06, 20264,160.004,200.004,160.004,200.004,200.000.00%110.72
Oct 05, 20264,200.004,200.004,200.004,200.004,200.000.00%20.13
Oct 02, 20264,180.004,200.004,180.004,200.004,200.00+0.96%30.19
Oct 01, 20264,160.004,160.004,160.004,160.004,160.00-0.95%10.06
Sep 30, 20264,160.004,200.004,160.004,200.004,200.00+0.48%251.58
Sep 29, 20264,200.004,220.004,180.004,180.004,180.00-0.48%261.68
Sep 28, 20264,220.004,220.004,180.004,200.004,200.00-1.41%372.43
Sep 25, 20264,200.004,260.004,180.004,260.004,260.00+0.95%422.88
Sep 24, 20264,200.004,220.004,200.004,220.004,220.00+1.44%241.67
Sep 23, 20264,160.004,160.004,160.004,160.004,160.00-0.95%40.28
Sep 22, 20264,160.004,200.004,160.004,200.004,200.000.00%60.40
Sep 21, 20264,160.004,200.004,160.004,200.004,200.000.00%130.86
Sep 18, 20264,140.004,200.004,140.004,200.004,200.00+0.48%946.83
Sep 17, 20264,180.004,180.004,140.004,180.004,180.000.00%00.00
Sep 16, 20264,160.004,200.004,140.004,180.004,180.00-0.48%181.28
Sep 15, 20264,180.004,200.004,180.004,200.004,200.00+0.48%171.23
Sep 14, 20264,160.004,180.004,160.004,180.004,180.000.00%100.72
Sep 11, 20264,180.004,180.004,160.004,180.004,180.000.00%80.57
Sep 10, 20264,160.004,180.004,120.004,180.004,180.000.00%322.36
Sep 09, 20264,180.004,180.004,160.004,180.004,180.000.00%90.67
Sep 08, 20264,180.004,180.004,160.004,180.004,180.00-0.48%00.00
Sep 07, 20264,180.004,200.004,160.004,200.004,200.00+1.45%100.71
Sep 04, 20264,160.004,160.004,140.004,140.004,140.00-0.96%161.14
Sep 03, 20264,180.004,180.004,180.004,180.004,180.00-0.48%30.21