TipRanks
Hypothekarbank Lenzburg AG (CH:HBLN)
:HBLN
Switzerland Market
HBLN
Hypothekarbank Lenzburg AG
RESEARCH TOOLSreports
Want to see CH:HBLN full AI Analyst Report?

Hypothekarbank Lenzburg AG (HBLN) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 16, 2026
4,160.00
4,200.00
4,140.00
4,180.00
4,180.00
-0.48%
18
1.28
Sep 15, 2026
4,180.00
4,200.00
4,180.00
4,200.00
4,200.00
+0.48%
17
1.23
Sep 14, 2026
4,160.00
4,180.00
4,160.00
4,180.00
4,180.00
0.00%
10
0.72
Sep 11, 2026
4,180.00
4,180.00
4,160.00
4,180.00
4,180.00
0.00%
8
0.57
Sep 10, 2026
4,160.00
4,180.00
4,120.00
4,180.00
4,180.00
0.00%
32
2.36
Sep 09, 2026
4,180.00
4,180.00
4,160.00
4,180.00
4,180.00
0.00%
9
0.67
Sep 08, 2026
4,180.00
4,180.00
4,160.00
4,180.00
4,180.00
-0.48%
0
0.00
Sep 07, 2026
4,180.00
4,200.00
4,160.00
4,200.00
4,200.00
+1.45%
10
0.71
Sep 04, 2026
4,160.00
4,160.00
4,140.00
4,140.00
4,140.00
-0.96%
16
1.14
Sep 03, 2026
4,180.00
4,180.00
4,180.00
4,180.00
4,180.00
-0.48%
3
0.21
Sep 02, 2026
4,160.00
4,200.00
4,160.00
4,200.00
4,200.00
0.00%
6
0.42
Sep 01, 2026
4,140.00
4,200.00
4,140.00
4,200.00
4,200.00
+0.48%
17
1.22
Aug 31, 2026
4,160.00
4,180.00
4,140.00
4,180.00
4,180.00
+0.48%
18
1.31
Aug 28, 2026
4,160.00
4,160.00
4,160.00
4,160.00
4,160.00
-0.95%
4
0.29
Aug 27, 2026
4,160.00
4,200.00
4,140.00
4,200.00
4,200.00
+0.96%
29
2.18
Aug 26, 2026
4,140.00
4,160.00
4,140.00
4,160.00
4,160.00
0.00%
33
2.58
Aug 25, 2026
4,180.00
4,200.00
4,160.00
4,160.00
4,160.00
+0.48%
24
1.92
Aug 24, 2026
4,180.00
4,180.00
4,140.00
4,140.00
4,140.00
-1.43%
19
1.54
Aug 21, 2026
4,200.00
4,200.00
4,180.00
4,200.00
4,200.00
0.00%
11
0.90
Aug 20, 2026
4,200.00
4,200.00
4,160.00
4,200.00
4,200.00
0.00%
0
0.00
Aug 19, 2026
4,200.00
4,200.00
4,200.00
4,200.00
4,200.00
+0.96%
1
0.08
Aug 18, 2026
4,160.00
4,160.00
4,140.00
4,160.00
4,160.00
-0.95%
24
1.98
Aug 17, 2026
4,180.00
4,200.00
4,160.00
4,200.00
4,200.00
0.00%
18
1.48
Aug 14, 2026
4,180.00
4,200.00
4,160.00
4,200.00
4,200.00
+0.48%
9
0.72
Aug 13, 2026
4,200.00
4,200.00
4,180.00
4,180.00
4,180.00
+0.48%
5
0.40
Aug 12, 2026
4,160.00
4,200.00
4,160.00
4,160.00
4,160.00
0.00%
0
0.00
Aug 11, 2026
4,180.00
4,180.00
4,160.00
4,160.00
4,160.00
-0.48%
14
1.10
Aug 10, 2026
4,180.00
4,180.00
4,180.00
4,180.00
4,180.00
0.00%
5
0.39
Aug 07, 2026
4,160.00
4,180.00
4,160.00
4,180.00
4,180.00
0.00%
6
0.47
Aug 06, 2026
4,180.00
4,180.00
4,180.00
4,180.00
4,180.00
+0.48%
10
0.78
Aug 05, 2026
4,180.00
4,180.00
4,160.00
4,160.00
4,160.00
-0.95%
8
0.63
Aug 04, 2026
4,160.00
4,200.00
4,140.00
4,200.00
4,200.00
+0.96%
59
4.93
Aug 03, 2026
4,180.00
4,200.00
4,160.00
4,160.00
4,160.00
-0.48%
13
1.06
Jul 31, 2026
4,160.00
4,180.00
4,140.00
4,180.00
4,180.00
-0.48%
24
1.99
Jul 30, 2026
4,200.00
4,200.00
4,200.00
4,200.00
4,200.00
+0.48%
2
0.16
Jul 29, 2026
4,180.00
4,200.00
4,160.00
4,180.00
4,180.00
0.00%
0
0.00
Jul 28, 2026
4,180.00
4,180.00
4,180.00
4,180.00
4,180.00
+0.97%
3
0.24
Jul 27, 2026
4,160.00
4,160.00
4,140.00
4,140.00
4,140.00
-0.48%
9
0.71
Jul 24, 2026
4,160.00
4,200.00
4,160.00
4,160.00
4,160.00
-0.95%
7
0.55
Jul 23, 2026
4,200.00
4,200.00
4,160.00
4,200.00
4,200.00
0.00%
0
0.00
Jul 22, 2026
4,160.00
4,200.00
4,140.00
4,200.00
4,200.00
0.00%
5
0.37
Jul 21, 2026
4,200.00
4,200.00
4,140.00
4,200.00
4,200.00
+0.96%
26
1.94
Jul 20, 2026
4,180.00
4,180.00
4,160.00
4,160.00
4,160.00
-0.95%
7
0.51
Jul 17, 2026
4,200.00
4,200.00
4,180.00
4,200.00
4,200.00
0.00%
13
0.93
Jul 16, 2026
4,180.00
4,200.00
4,160.00
4,200.00
4,200.00
0.00%
14
1.01
Jul 15, 2026
4,180.00
4,200.00
4,180.00
4,200.00
4,200.00
0.00%
17
1.20
Jul 14, 2026
4,180.00
4,200.00
4,180.00
4,200.00
4,200.00
0.00%
14
0.99
Jul 13, 2026
4,180.00
4,200.00
4,180.00
4,200.00
4,200.00
+0.96%
11
0.78
Jul 10, 2026
4,180.00
4,180.00
4,120.00
4,160.00
4,160.00
-0.48%
24
1.76
Jul 09, 2026
4,200.00
4,200.00
4,180.00
4,180.00
4,180.00
0.00%
48
3.64
Rows:
50