Time Period
1Y
Events
Historical Prices
Rows:
Aug 31, 2026
29.47
29.86
29.47
29.47
29.47
+2.36%
0
-
Aug 28, 2026
28.79
29.17
28.79
28.79
28.79
+4.50%
0
-
Aug 27, 2026
27.55
27.92
27.55
27.55
27.55
+0.46%
0
-
Aug 26, 2026
27.42
27.42
27.06
27.42
27.42
-0.83%
0
-
Aug 25, 2026
27.65
27.76
27.41
27.65
27.65
0.00%
0
-
Aug 24, 2026
27.65
27.65
27.29
27.65
27.65
-2.52%
0
0.00
Aug 21, 2026
28.37
28.37
28.02
28.37
28.37
0.00%
0
0.00
Aug 20, 2026
28.37
28.74
28.37
28.37
28.37
+0.78%
0
0.00
Aug 19, 2026
28.15
28.36
28.01
28.15
28.15
0.00%
0
0.00
Aug 18, 2026
28.15
28.50
28.15
28.15
28.15
+2.20%
0
0.00
Aug 17, 2026
27.54
27.90
27.54
27.54
27.54
+0.13%
0
0.00
Aug 14, 2026
27.51
27.87
27.51
27.51
27.51
+1.27%
0
0.00
Aug 13, 2026
27.16
27.16
26.80
27.16
27.16
-0.22%
0
0.00
Aug 12, 2026
27.22
27.42
27.09
27.22
27.22
0.00%
0
0.00
Aug 11, 2026
27.22
27.57
27.22
27.22
27.22
+1.36%
0
0.00
Aug 10, 2026
26.86
27.20
26.86
26.86
26.86
+2.21%
0
0.00
Aug 07, 2026
26.28
26.37
26.02
26.28
26.28
0.00%
0
0.00
Aug 06, 2026
26.28
26.61
26.28
26.28
26.28
+1.70%
0
0.00
Aug 05, 2026
25.84
25.84
25.49
25.84
25.84
-0.44%
0
0.00
Aug 04, 2026
25.95
26.29
25.95
25.95
25.95
+0.33%
0
0.00
Aug 03, 2026
25.87
26.19
25.87
25.87
25.87
+0.70%
0
0.00
Jul 31, 2026
25.69
26.03
25.69
25.69
25.69
+1.12%
0
0.00
Jul 30, 2026
25.40
25.40
25.07
25.40
25.40
-1.66%
0
0.00
Jul 29, 2026
25.83
25.83
25.50
25.83
25.83
-0.50%
0
0.00
Jul 28, 2026
25.96
25.96
25.64
25.96
25.96
-3.04%
0
0.00
Jul 27, 2026
26.78
26.78
26.41
26.78
26.78
-1.22%
0
0.00
Jul 24, 2026
27.11
27.36
27.00
27.11
27.11
0.00%
0
0.00
Jul 23, 2026
27.11
27.42
27.06
27.11
27.11
0.00%
0
0.00
Jul 22, 2026
27.11
27.11
26.76
27.11
27.11
-0.20%
0
0.00
Jul 21, 2026
27.16
27.16
26.80
27.16
27.16
-5.45%
0
0.00
Jul 20, 2026
28.73
29.10
28.73
28.73
28.73
+2.13%
0
0.00
Jul 17, 2026
28.13
28.42
28.05
28.13
28.13
0.00%
0
0.00
Jul 16, 2026
28.13
28.35
27.98
28.13
28.13
0.00%
0
0.00
Jul 15, 2026
28.13
28.13
27.76
28.13
28.13
-1.16%
0
0.00
Jul 14, 2026
28.46
28.46
28.10
28.46
28.46
-0.40%
0
0.00
Jul 13, 2026
28.57
28.94
28.57
28.57
28.57
+2.73%
0
0.00
Jul 10, 2026
27.81
27.81
27.46
27.81
27.81
-0.13%
0
0.00
Jul 09, 2026
27.85
27.85
27.49
27.85
27.85
-0.89%
0
0.00
Jul 08, 2026
28.10
28.48
28.10
28.10
28.10
+4.44%
0
0.00
Jul 07, 2026
26.90
27.25
26.90
26.90
26.90
+0.56%
0
0.00
Jul 06, 2026
26.75
27.07
26.73
26.75
26.75
0.00%
0
0.00
Jul 03, 2026
26.75
26.97
25.65
26.75
26.75
0.00%
0
0.00
Jul 02, 2026
26.75
26.75
26.40
26.75
26.75
-2.37%
0
0.00
Jul 01, 2026
27.40
27.40
27.02
27.40
27.40
-1.08%
0
0.00
Jun 30, 2026
27.70
27.82
27.46
27.70
27.70
0.00%
0
0.00
Jun 29, 2026
27.70
27.95
27.59
27.70
27.70
0.00%
0
0.00
Jun 26, 2026
27.70
27.70
27.32
27.70
27.70
-0.29%
0
0.00
Jun 25, 2026
27.78
28.14
27.78
27.78
27.78
+0.43%
0
0.00
Jun 24, 2026
27.66
27.66
27.31
27.66
27.66
-2.19%
0
0.00
Jun 23, 2026
28.28
28.65
28.28
28.28
28.28
+0.64%
0
0.00
Rows: