Time Period
1Y
Events
Historical Prices
Rows:
Oct 26, 2026
28.91
29.29
28.91
28.91
28.91
+0.57%
0
-
Oct 23, 2026
28.74
29.10
28.74
28.74
28.74
+6.90%
0
-
Oct 22, 2026
26.89
26.89
26.54
26.89
26.89
-1.93%
0
-
Oct 21, 2026
27.42
27.75
27.40
27.42
27.42
0.00%
0
-
Oct 20, 2026
27.42
27.79
27.42
27.42
27.42
+0.70%
0
-
Oct 19, 2026
27.23
27.46
27.07
27.23
27.23
0.00%
0
-
Oct 16, 2026
27.23
27.59
27.23
27.23
27.23
+0.50%
0
-
Oct 15, 2026
27.09
27.09
26.75
27.09
27.09
-1.11%
0
-
Oct 14, 2026
27.40
27.75
27.40
27.40
27.40
+1.20%
0
-
Oct 13, 2026
27.07
27.29
26.93
27.07
27.07
0.00%
0
-
Oct 12, 2026
27.07
27.42
27.07
27.07
27.07
+0.24%
0
-
Oct 09, 2026
27.01
27.35
27.01
27.01
27.01
+0.78%
0
-
Oct 08, 2026
26.80
27.14
26.80
26.80
26.80
+1.04%
0
-
Oct 07, 2026
26.52
26.52
26.17
26.52
26.52
-2.32%
0
-
Oct 06, 2026
27.15
27.40
27.05
27.15
27.15
0.00%
0
-
Oct 05, 2026
27.15
27.51
27.15
27.15
27.15
+2.36%
0
-
Oct 02, 2026
26.53
26.83
26.47
26.53
26.53
0.00%
0
-
Oct 01, 2026
26.53
26.53
26.21
26.53
26.53
-0.49%
0
-
Sep 30, 2026
26.66
26.81
26.48
26.66
26.66
0.00%
0
-
Sep 29, 2026
26.66
26.66
26.32
26.66
26.66
-2.51%
0
-
Sep 28, 2026
27.34
27.41
27.07
27.34
27.34
0.00%
0
-
Sep 25, 2026
27.34
27.34
26.99
27.34
27.34
-0.20%
0
-
Sep 24, 2026
27.40
27.74
27.38
27.40
27.40
0.00%
0
-
Sep 23, 2026
27.40
27.77
27.40
27.40
27.40
+0.04%
0
-
Sep 22, 2026
27.39
27.53
27.17
27.39
27.39
0.00%
0
-
Sep 21, 2026
27.39
27.39
27.02
27.39
27.39
-2.06%
0
-
Sep 18, 2026
27.96
27.96
27.59
27.96
27.96
-0.90%
0
-
Sep 17, 2026
28.22
28.22
27.84
28.22
28.22
-2.25%
0
-
Sep 16, 2026
28.87
28.87
28.48
28.87
28.87
-0.17%
0
-
Sep 15, 2026
28.92
29.29
28.92
28.92
28.92
+0.94%
0
-
Sep 14, 2026
28.65
28.65
28.28
28.65
28.65
-2.25%
0
-
Sep 11, 2026
29.31
29.31
28.92
29.31
29.31
-0.10%
0
-
Sep 10, 2026
29.34
29.34
28.96
29.34
29.34
-2.78%
0
-
Sep 09, 2026
30.18
30.18
29.83
30.18
30.18
-0.08%
0
-
Sep 08, 2026
30.20
30.20
29.80
30.20
30.20
-0.31%
0
-
Sep 07, 2026
30.30
30.65
29.22
30.30
30.30
0.00%
0
-
Sep 04, 2026
30.30
30.30
29.93
30.30
30.30
-0.16%
0
-
Sep 03, 2026
30.35
30.72
30.32
30.35
30.35
0.00%
0
-
Sep 02, 2026
30.35
30.75
30.35
30.35
30.35
+2.31%
0
-
Sep 01, 2026
29.80
30.17
29.80
29.80
29.66
+1.14%
0
-
Aug 31, 2026
29.47
29.86
29.47
29.47
29.33
+2.36%
0
-
Aug 28, 2026
28.79
29.17
28.79
28.79
28.65
+4.50%
0
-
Aug 27, 2026
27.55
27.92
27.55
27.55
27.42
+0.46%
0
-
Aug 26, 2026
27.42
27.42
27.06
27.42
27.29
-0.83%
0
-
Aug 25, 2026
27.65
27.76
27.41
27.65
27.52
0.00%
0
-
Aug 24, 2026
27.65
27.65
27.29
27.65
27.52
-2.52%
0
0.00
Aug 21, 2026
28.37
28.37
28.02
28.37
28.23
0.00%
0
0.00
Aug 20, 2026
28.37
28.74
28.37
28.37
28.23
+0.78%
0
0.00
Aug 19, 2026
28.15
28.36
28.01
28.15
28.01
0.00%
0
0.00
Aug 18, 2026
28.15
28.50
28.15
28.15
28.01
+2.20%
0
0.00
Rows: