Halliburton Company (CH:HAL)
NYSE:HAL
Time Period
1Y
Events
Historical Prices
Rows:
Jun 08, 2026
32.25
32.30
31.85
32.25
32.25
0.00%
0
0.00
Jun 05, 2026
32.25
32.25
31.85
32.25
32.25
-0.12%
0
0.00
Jun 04, 2026
32.29
32.72
32.29
32.29
32.29
+0.87%
0
0.00
Jun 03, 2026
32.01
31.57
31.57
32.01
32.01
+2.94%
0
0.00
Jun 02, 2026
31.23
31.57
31.57
31.23
31.10
+0.71%
0
0.00
Jun 01, 2026
31.01
31.57
31.57
31.01
30.88
+1.87%
0
0.00
May 29, 2026
30.44
31.57
31.57
30.44
30.31
-1.87%
0
0.00
May 28, 2026
31.02
31.57
31.57
31.02
30.89
-1.74%
0
0.00
May 27, 2026
31.57
31.57
31.57
31.57
31.43
-3.34%
12
63.00
May 26, 2026
32.66
34.01
34.01
32.66
32.52
-0.09%
0
0.00
May 25, 2026
32.69
34.01
34.01
32.69
32.55
0.00%
0
0.00
May 22, 2026
32.69
34.01
34.01
32.69
32.55
-2.50%
0
0.00
May 21, 2026
33.53
34.01
34.01
33.53
33.39
-1.41%
0
0.00
May 20, 2026
34.01
34.01
34.01
34.01
33.86
+1.43%
12
∞
May 19, 2026
33.53
27.54
27.17
33.53
33.39
+0.24%
0
-
May 18, 2026
33.45
27.54
27.17
33.45
33.31
+3.37%
0
-
May 15, 2026
32.36
27.54
27.17
32.36
32.22
+1.66%
0
-
May 14, 2026
31.83
27.54
27.17
31.83
31.69
0.00%
0
-
May 13, 2026
31.83
27.54
27.17
31.83
31.69
+0.98%
0
-
May 12, 2026
31.52
27.54
27.17
31.52
31.38
+1.65%
0
-
May 11, 2026
31.01
27.54
27.17
31.01
30.88
0.00%
0
-
May 08, 2026
31.01
27.54
27.17
31.01
30.88
+1.14%
0
-
May 07, 2026
30.66
27.54
27.17
30.66
30.53
-3.04%
0
-
May 06, 2026
31.62
27.54
27.17
31.62
31.48
-3.36%
0
-
May 05, 2026
32.72
27.54
27.17
32.72
32.58
0.00%
0
-
May 04, 2026
32.72
27.54
27.17
32.72
32.58
0.00%
0
-
May 01, 2026
32.72
27.54
27.17
32.72
32.58
0.00%
0
-
Apr 30, 2026
32.72
27.54
27.17
32.72
32.58
+1.39%
0
-
Apr 29, 2026
32.27
27.54
27.17
32.27
32.13
+1.38%
0
-
Apr 28, 2026
31.83
27.54
27.17
31.83
31.69
+1.37%
0
-
Apr 27, 2026
31.40
27.54
27.17
31.40
31.26
+1.26%
0
-
Apr 24, 2026
31.01
27.54
27.17
31.01
30.88
0.00%
0
-
Apr 23, 2026
31.01
27.54
27.17
31.01
30.88
+1.51%
0
-
Apr 22, 2026
30.55
27.54
27.17
30.55
30.42
+3.10%
0
-
Apr 21, 2026
29.63
27.54
27.17
29.63
29.50
+2.53%
0
-
Apr 20, 2026
28.90
27.54
27.17
28.90
28.78
+0.45%
0
-
Apr 17, 2026
28.77
27.54
27.17
28.77
28.65
-3.10%
0
-
Apr 16, 2026
29.69
27.54
27.17
29.69
29.56
0.00%
0
-
Apr 15, 2026
29.69
27.54
27.17
29.69
29.56
-0.17%
0
-
Apr 14, 2026
29.74
27.54
27.17
29.74
29.61
-0.80%
0
-
Apr 13, 2026
29.98
27.54
27.17
29.98
29.85
+0.71%
0
-
Apr 10, 2026
29.77
27.54
27.17
29.77
29.64
0.00%
0
-
Apr 09, 2026
29.77
27.54
27.17
29.77
29.64
+0.84%
0
-
Apr 08, 2026
29.52
27.54
27.17
29.52
29.39
-3.40%
0
-
Apr 07, 2026
30.56
27.54
27.17
30.56
30.43
0.00%
0
-
Apr 06, 2026
30.56
27.54
27.17
30.56
30.43
0.00%
0
-
Apr 03, 2026
30.56
27.54
27.17
30.56
30.43
0.00%
0
-
Apr 02, 2026
30.56
27.54
27.17
30.56
30.43
0.00%
0
-
Apr 01, 2026
30.56
27.54
27.17
30.56
30.43
-4.68%
0
-
Mar 31, 2026
32.06
27.54
27.17
32.06
31.92
0.00%
0
-
Rows: