TipRanks
Gentex (CH:GTX)
:GTX
Switzerland Market
GTX
Gentex
RESEARCH TOOLSreports

Gentex (GTX) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 30, 2026
17.46
17.46
16.51
17.46
17.46
0.00%
0
―
Oct 29, 2026
17.46
17.46
16.82
17.46
17.46
0.00%
0
―
Oct 28, 2026
17.46
17.46
16.65
17.46
17.46
0.00%
0
―
Oct 27, 2026
17.46
17.46
16.70
17.46
17.46
0.00%
0
―
Oct 26, 2026
17.46
17.46
17.05
17.46
17.46
0.00%
0
―
Oct 23, 2026
17.46
17.46
16.72
17.46
17.46
0.00%
0
―
Oct 22, 2026
17.46
17.55
17.46
17.46
17.46
0.00%
0
―
Oct 21, 2026
17.46
17.46
17.31
17.46
17.46
0.00%
0
―
Oct 20, 2026
17.46
17.46
17.41
17.46
17.46
0.00%
0
―
Oct 19, 2026
17.46
17.46
17.18
17.46
17.46
0.00%
0
―
Oct 16, 2026
17.46
17.56
17.46
17.46
17.46
0.00%
0
―
Oct 15, 2026
17.46
17.59
17.46
17.46
17.46
0.00%
0
―
Oct 14, 2026
17.46
17.46
17.46
17.46
17.46
―
1,100
―
Rows:
50