tiprankstipranks
Graubuendner Kantonalbank (CH:GRKP)
:GRKP
Switzerland Market
GRKP
Graubuendner Kantonalbank
RESEARCH TOOLSreports
Want to see CH:GRKP full AI Analyst Report?

Graubuendner Kantonalbank (GRKP) Historical Prices

2 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
2,560.00
2,580.00
2,540.00
2,550.00
2,550.00
-0.39%
180
0.88
Sep 10, 2026
2,600.00
2,620.00
2,560.00
2,560.00
2,560.00
-1.92%
286
1.41
Sep 09, 2026
2,630.00
2,660.00
2,600.00
2,610.00
2,610.00
-0.76%
360
1.77
Sep 08, 2026
2,670.00
2,680.00
2,630.00
2,630.00
2,630.00
-1.50%
230
1.11
Sep 07, 2026
2,730.00
2,730.00
2,670.00
2,670.00
2,670.00
-2.55%
263
1.28
Sep 04, 2026
2,760.00
2,780.00
2,740.00
2,740.00
2,740.00
-2.49%
265
1.30
Sep 03, 2026
2,740.00
2,810.00
2,730.00
2,810.00
2,810.00
+2.18%
277
1.38
Sep 02, 2026
2,780.00
2,780.00
2,730.00
2,750.00
2,750.00
-1.79%
345
1.75
Sep 01, 2026
2,670.00
2,800.00
2,660.00
2,800.00
2,800.00
+4.09%
596
3.14
Aug 31, 2026
2,660.00
2,690.00
2,620.00
2,690.00
2,690.00
+0.75%
433
2.36
Aug 28, 2026
2,600.00
2,670.00
2,600.00
2,670.00
2,670.00
+2.30%
300
1.66
Aug 27, 2026
2,530.00
2,610.00
2,510.00
2,610.00
2,610.00
+2.35%
497
2.85
Aug 26, 2026
2,480.00
2,550.00
2,480.00
2,550.00
2,550.00
+2.82%
292
1.70
Aug 25, 2026
2,430.00
2,480.00
2,420.00
2,480.00
2,480.00
+0.40%
167
0.97
Aug 24, 2026
2,440.00
2,470.00
2,410.00
2,470.00
2,470.00
+0.82%
249
1.46
Aug 21, 2026
2,430.00
2,450.00
2,400.00
2,450.00
2,450.00
+0.41%
136
0.80
Aug 20, 2026
2,390.00
2,440.00
2,390.00
2,440.00
2,440.00
+1.67%
238
1.43
Aug 19, 2026
2,380.00
2,400.00
2,380.00
2,400.00
2,400.00
+0.84%
82
0.49
Aug 18, 2026
2,390.00
2,390.00
2,380.00
2,380.00
2,380.00
0.00%
11
0.06
Aug 17, 2026
2,360.00
2,390.00
2,340.00
2,380.00
2,380.00
+0.42%
169
0.96
Aug 14, 2026
2,380.00
2,390.00
2,340.00
2,370.00
2,370.00
+0.42%
160
0.90
Aug 13, 2026
2,370.00
2,370.00
2,360.00
2,360.00
2,360.00
-0.42%
43
0.24
Aug 12, 2026
2,370.00
2,380.00
2,360.00
2,370.00
2,370.00
-0.42%
37
0.20
Aug 11, 2026
2,390.00
2,390.00
2,370.00
2,380.00
2,380.00
-0.83%
100
0.55
Aug 10, 2026
2,360.00
2,400.00
2,360.00
2,400.00
2,400.00
+1.69%
92
0.50
Aug 07, 2026
2,360.00
2,390.00
2,360.00
2,360.00
2,360.00
-1.67%
74
0.39
Aug 06, 2026
2,400.00
2,400.00
2,370.00
2,400.00
2,400.00
+0.42%
104
0.52
Aug 05, 2026
2,380.00
2,390.00
2,370.00
2,390.00
2,390.00
+0.84%
76
0.37
Aug 04, 2026
2,350.00
2,380.00
2,350.00
2,370.00
2,370.00
0.00%
100
0.48
Aug 03, 2026
2,380.00
2,380.00
2,360.00
2,370.00
2,370.00
-0.42%
116
0.54
Jul 31, 2026
2,370.00
2,380.00
2,330.00
2,380.00
2,380.00
+0.42%
138
0.61
Jul 30, 2026
2,350.00
2,370.00
2,350.00
2,370.00
2,370.00
+0.85%
129
0.52
Jul 29, 2026
2,340.00
2,350.00
2,310.00
2,350.00
2,350.00
-0.84%
299
1.22
Jul 28, 2026
2,380.00
2,390.00
2,350.00
2,370.00
2,370.00
-0.84%
119
0.47
Jul 27, 2026
2,380.00
2,390.00
2,360.00
2,390.00
2,390.00
+0.42%
157
0.62
Jul 24, 2026
2,300.00
2,380.00
2,290.00
2,380.00
2,380.00
+2.15%
335
1.30
Jul 23, 2026
2,320.00
2,330.00
2,310.00
2,330.00
2,330.00
+0.43%
138
0.53
Jul 22, 2026
2,320.00
2,320.00
2,290.00
2,320.00
2,320.00
0.00%
83
0.31
Jul 21, 2026
2,270.00
2,320.00
2,270.00
2,320.00
2,320.00
+1.75%
160
0.60
Jul 20, 2026
2,260.00
2,290.00
2,250.00
2,280.00
2,280.00
-0.44%
86
0.32
Jul 17, 2026
2,290.00
2,290.00
2,260.00
2,290.00
2,290.00
+0.88%
47
0.17
Jul 16, 2026
2,280.00
2,290.00
2,240.00
2,270.00
2,270.00
-0.44%
438
1.62
Jul 15, 2026
2,260.00
2,280.00
2,250.00
2,280.00
2,280.00
+0.44%
75
0.28
Jul 14, 2026
2,280.00
2,280.00
2,250.00
2,270.00
2,270.00
-1.73%
176
0.65
Jul 13, 2026
2,280.00
2,310.00
2,270.00
2,310.00
2,310.00
+0.87%
126
0.46
Jul 10, 2026
2,290.00
2,290.00
2,260.00
2,290.00
2,290.00
0.00%
51
0.19
Jul 09, 2026
2,270.00
2,290.00
2,260.00
2,290.00
2,290.00
-0.87%
88
0.32
Jul 08, 2026
2,280.00
2,310.00
2,280.00
2,310.00
2,310.00
+1.32%
66
0.24
Jul 07, 2026
2,290.00
2,310.00
2,280.00
2,280.00
2,280.00
-0.44%
76
0.27
Jul 06, 2026
2,270.00
2,290.00
2,260.00
2,290.00
2,290.00
+0.44%
124
0.44
Rows:
50