Want to see CH:GIVN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
3,458.00
3,468.00
3,410.00
3,410.00
3,410.00
-0.87%
13,096
0.82
Sep 29, 2026
3,409.00
3,448.00
3,399.00
3,440.00
3,440.00
+0.64%
10,252
0.64
Sep 28, 2026
3,456.00
3,472.00
3,408.00
3,418.00
3,418.00
-0.84%
11,022
0.68
Sep 25, 2026
3,422.00
3,476.00
3,421.00
3,447.00
3,447.00
+1.20%
16,091
0.99
Sep 24, 2026
3,408.00
3,456.00
3,391.00
3,406.00
3,406.00
-0.38%
14,371
0.88
Sep 23, 2026
3,470.00
3,485.00
3,413.00
3,419.00
3,419.00
-1.30%
12,445
0.76
Sep 22, 2026
3,419.00
3,469.00
3,404.00
3,464.00
3,464.00
+2.79%
22,264
1.36
Sep 21, 2026
3,262.00
3,392.00
3,249.00
3,370.00
3,370.00
+3.72%
21,203
1.27
Sep 18, 2026
3,254.00
3,277.00
3,242.00
3,249.00
3,249.00
-0.64%
44,430
2.73
Sep 17, 2026
3,252.00
3,296.00
3,229.00
3,270.00
3,270.00
+0.80%
12,865
0.79
Sep 16, 2026
3,216.00
3,247.00
3,208.00
3,244.00
3,244.00
+0.90%
17,957
1.06
Sep 15, 2026
3,196.00
3,225.00
3,191.00
3,215.00
3,215.00
+0.28%
15,511
0.91
Sep 14, 2026
3,156.00
3,265.00
3,156.00
3,206.00
3,206.00
+1.33%
17,537
1.03
Sep 11, 2026
3,160.00
3,200.00
3,160.00
3,164.00
3,164.00
+0.16%
7,342
0.43
Sep 10, 2026
3,180.00
3,187.00
3,146.00
3,159.00
3,159.00
-1.16%
11,738
0.68
Sep 09, 2026
3,205.00
3,245.00
3,180.00
3,196.00
3,196.00
-1.27%
14,515
0.84
Sep 08, 2026
3,230.00
3,274.00
3,225.00
3,237.00
3,237.00
+0.19%
12,990
0.75
Sep 07, 2026
3,220.00
3,255.00
3,201.00
3,231.00
3,231.00
-0.58%
11,532
0.66
Sep 04, 2026
3,274.00
3,283.00
3,240.00
3,250.00
3,250.00
-0.98%
10,929
0.60
Sep 03, 2026
3,236.00
3,304.00
3,236.00
3,282.00
3,282.00
+2.40%
19,479
1.07
Sep 02, 2026
3,235.00
3,246.00
3,198.00
3,205.00
3,205.00
-1.54%
17,751
0.98
Sep 01, 2026
3,252.00
3,286.00
3,230.00
3,255.00
3,255.00
-0.82%
17,416
0.95
Aug 31, 2026
3,307.00
3,330.00
3,282.00
3,282.00
3,282.00
-1.20%
16,653
0.91
Aug 28, 2026
3,276.00
3,349.00
3,257.00
3,322.00
3,322.00
+1.47%
11,361
0.62
Aug 27, 2026
3,301.00
3,308.00
3,241.00
3,274.00
3,274.00
-2.94%
33,864
1.86
Aug 26, 2026
3,333.00
3,404.00
3,333.00
3,373.00
3,373.00
+1.57%
15,912
0.84
Aug 25, 2026
3,295.00
3,333.00
3,278.00
3,321.00
3,321.00
+0.64%
11,056
0.58
Aug 24, 2026
3,271.00
3,316.00
3,271.00
3,300.00
3,300.00
+1.04%
8,785
0.46
Aug 21, 2026
3,255.00
3,288.00
3,230.00
3,266.00
3,266.00
+0.21%
12,949
0.67
Aug 20, 2026
3,191.00
3,259.00
3,190.00
3,259.00
3,259.00
+2.07%
14,684
0.77
Aug 19, 2026
3,150.00
3,210.00
3,127.00
3,193.00
3,193.00
+0.98%
17,794
0.93
Aug 18, 2026
3,181.00
3,181.00
3,143.00
3,162.00
3,162.00
-0.69%
12,370
0.64
Aug 17, 2026
3,253.00
3,253.00
3,179.00
3,184.00
3,184.00
-2.66%
10,260
0.53
Aug 14, 2026
3,271.00
3,290.00
3,247.00
3,271.00
3,271.00
+0.31%
7,402
0.38
Aug 13, 2026
3,277.00
3,280.00
3,229.00
3,261.00
3,261.00
-0.58%
10,732
0.54
Aug 12, 2026
3,301.00
3,308.00
3,265.00
3,280.00
3,280.00
-1.09%
11,113
0.55
Aug 11, 2026
3,369.00
3,388.00
3,316.00
3,316.00
3,316.00
-1.84%
12,337
0.62
Aug 10, 2026
3,360.00
3,382.00
3,342.00
3,378.00
3,378.00
+0.27%
13,099
0.65
Aug 07, 2026
3,381.00
3,410.00
3,369.00
3,369.00
3,369.00
-0.50%
11,333
0.56
Aug 06, 2026
3,420.00
3,452.00
3,386.00
3,386.00
3,386.00
-0.50%
12,974
0.64
Aug 05, 2026
3,349.00
3,426.00
3,336.00
3,403.00
3,403.00
+2.07%
15,248
0.76
Aug 04, 2026
3,251.00
3,334.00
3,251.00
3,334.00
3,334.00
+2.18%
16,475
0.81
Aug 03, 2026
3,241.00
3,294.00
3,220.00
3,263.00
3,263.00
+1.02%
12,046
0.58
Jul 31, 2026
3,294.00
3,294.00
3,230.00
3,230.00
3,230.00
-1.73%
18,463
0.88
Jul 30, 2026
3,301.00
3,380.00
3,284.00
3,287.00
3,287.00
-0.21%
15,692
0.75
Jul 29, 2026
3,299.00
3,331.00
3,273.00
3,294.00
3,294.00
-0.06%
17,801
0.86
Jul 28, 2026
3,248.00
3,319.00
3,233.00
3,296.00
3,296.00
+2.42%
23,075
1.12
Jul 27, 2026
3,240.00
3,245.00
3,164.00
3,218.00
3,218.00
+0.69%
18,323
0.89
Jul 24, 2026
3,183.00
3,210.00
3,149.00
3,196.00
3,196.00
+0.60%
14,695
0.72
Jul 23, 2026
3,299.00
3,299.00
3,128.00
3,177.00
3,177.00
-6.09%
38,289
1.90
Rows: