Want to see CH:GF full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 09, 2026
57.10
57.25
55.85
56.00
56.00
-2.27%
218,734
0.86
Sep 08, 2026
56.55
57.50
56.35
57.30
57.30
+0.44%
238,801
0.94
Sep 07, 2026
55.70
57.05
55.65
57.05
57.05
+2.42%
189,105
0.75
Sep 04, 2026
56.00
56.30
55.40
55.70
55.70
-0.36%
199,909
0.79
Sep 03, 2026
55.20
55.90
54.60
55.90
55.90
+1.27%
235,835
0.93
Sep 02, 2026
54.70
55.25
54.60
55.20
55.20
+0.55%
221,469
0.86
Sep 01, 2026
56.10
56.20
54.10
54.90
54.90
-2.14%
231,329
0.90
Aug 31, 2026
55.95
56.55
55.95
56.10
56.10
+0.27%
290,477
1.14
Aug 28, 2026
55.60
56.10
55.40
55.95
55.95
+0.99%
178,117
0.69
Aug 27, 2026
56.00
56.35
55.40
55.40
55.40
-1.77%
260,893
1.01
Aug 26, 2026
55.80
56.45
55.80
56.40
56.40
+1.08%
236,235
0.90
Aug 25, 2026
55.00
56.00
54.90
55.80
55.80
+1.64%
237,150
0.91
Aug 24, 2026
53.75
54.90
53.60
54.90
54.90
+2.33%
242,071
0.93
Aug 21, 2026
52.20
53.65
52.00
53.65
53.65
+3.27%
202,046
0.78
Aug 20, 2026
51.25
51.95
51.20
51.95
51.95
+0.87%
141,648
0.55
Aug 19, 2026
51.40
51.80
51.00
51.50
51.50
+0.10%
245,976
0.96
Aug 18, 2026
51.95
52.40
51.45
51.45
51.45
-1.44%
177,797
0.69
Aug 17, 2026
52.10
52.95
51.90
52.20
52.20
-0.48%
126,710
0.49
Aug 14, 2026
52.65
52.70
52.15
52.45
52.45
+0.19%
93,144
0.36
Aug 13, 2026
52.40
52.75
52.20
52.35
52.35
+0.38%
119,107
0.45
Aug 12, 2026
53.00
53.05
52.10
52.15
52.15
-1.51%
151,539
0.57
Aug 11, 2026
52.65
53.15
51.90
52.95
52.95
+0.86%
176,041
0.66
Aug 10, 2026
52.80
53.20
52.15
52.50
52.50
-0.76%
166,378
0.62
Aug 07, 2026
53.25
53.30
52.80
52.90
52.90
-0.94%
142,853
0.53
Aug 06, 2026
54.05
54.50
53.25
53.40
53.40
-0.93%
354,643
1.32
Aug 05, 2026
54.00
54.50
53.80
53.90
53.90
+0.56%
237,006
0.88
Aug 04, 2026
52.95
53.60
52.80
53.60
53.60
+1.42%
270,546
1.01
Aug 03, 2026
52.00
53.40
52.00
52.85
52.85
+2.13%
230,040
0.85
Jul 31, 2026
52.20
52.85
51.70
51.75
51.75
-0.19%
268,048
0.99
Jul 30, 2026
52.05
52.55
51.80
51.85
51.85
0.00%
220,307
0.82
Jul 29, 2026
52.55
52.65
51.50
51.85
51.85
-1.33%
316,478
1.18
Jul 28, 2026
51.90
52.90
51.50
52.55
52.55
+1.64%
282,765
1.06
Jul 27, 2026
53.05
53.15
51.65
51.70
51.70
-1.24%
171,791
0.64
Jul 24, 2026
52.30
52.65
52.00
52.35
52.35
+0.87%
218,829
0.82
Jul 23, 2026
53.00
53.00
51.50
51.90
51.90
-1.70%
276,461
1.03
Jul 22, 2026
53.20
53.35
51.95
52.80
52.80
-0.85%
292,812
1.07
Jul 21, 2026
52.55
53.25
51.20
53.25
53.25
+5.65%
680,797
2.55
Jul 20, 2026
52.50
52.90
50.40
50.40
50.40
-3.54%
427,612
1.61
Jul 17, 2026
49.60
53.15
49.52
52.25
52.25
+13.98%
770,404
2.94
Jul 16, 2026
45.52
46.30
45.34
45.84
45.84
+0.39%
262,434
0.99
Jul 15, 2026
44.20
46.02
44.18
45.66
45.66
+3.21%
270,380
0.99
Jul 14, 2026
43.70
44.82
43.60
44.24
44.24
+0.27%
254,019
0.92
Jul 13, 2026
43.46
44.44
43.36
44.12
44.12
+0.68%
118,588
0.42
Jul 10, 2026
43.92
44.44
43.20
43.82
43.82
0.00%
203,712
0.70
Jul 09, 2026
44.04
44.26
43.24
43.82
43.82
+1.06%
269,241
0.92
Jul 08, 2026
44.50
44.50
43.12
43.36
43.36
-3.21%
256,351
0.88
Jul 07, 2026
45.56
46.24
44.72
44.80
44.80
+0.45%
436,902
1.52
Jul 06, 2026
45.16
45.30
44.34
44.60
44.60
-1.15%
160,565
0.55
Jul 03, 2026
43.80
45.30
43.76
45.12
45.12
+3.82%
327,848
1.12
Jul 02, 2026
43.06
43.70
42.76
43.46
43.46
+0.93%
213,555
0.74
Rows: