Want to see CH:GF full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
57.00
57.30
56.30
56.50
56.50
-1.14%
154,170
0.77
Oct 29, 2026
57.50
58.00
57.10
57.15
57.15
-0.52%
139,531
0.69
Oct 28, 2026
57.50
58.30
57.30
57.45
57.45
+0.35%
111,650
0.54
Oct 27, 2026
57.35
57.65
56.75
57.25
57.25
0.00%
149,365
0.72
Oct 26, 2026
56.60
57.50
56.20
57.25
57.25
+1.60%
138,404
0.66
Oct 23, 2026
56.80
57.70
56.35
56.35
56.35
-0.79%
157,009
0.74
Oct 22, 2026
57.65
58.15
56.80
56.80
56.80
-2.66%
157,664
0.75
Oct 21, 2026
58.20
58.35
57.80
58.35
58.35
+0.34%
259,778
1.23
Oct 20, 2026
58.00
58.55
57.40
58.15
58.15
-0.26%
153,084
0.72
Oct 19, 2026
57.90
58.45
57.75
58.30
58.30
+0.09%
169,628
0.79
Oct 16, 2026
58.45
59.05
58.00
58.25
58.25
+0.26%
135,432
0.61
Oct 15, 2026
58.00
58.30
57.20
58.10
58.10
-0.85%
196,716
0.87
Oct 14, 2026
58.50
59.50
58.45
58.60
58.60
+0.77%
160,768
0.68
Oct 13, 2026
57.65
58.35
57.65
58.15
58.15
+0.17%
116,794
0.49
Oct 12, 2026
58.75
58.75
57.75
58.05
58.05
-0.09%
109,071
0.45
Oct 09, 2026
57.45
58.85
57.35
58.10
58.10
+2.38%
131,411
0.54
Oct 08, 2026
57.30
57.45
56.50
56.75
56.75
-1.90%
126,477
0.52
Oct 07, 2026
58.50
58.85
57.55
57.85
57.85
-1.87%
145,714
0.60
Oct 06, 2026
58.30
59.10
58.15
58.95
58.95
+2.08%
132,492
0.54
Oct 05, 2026
57.65
58.15
57.25
57.75
57.75
+0.26%
129,813
0.52
Oct 02, 2026
57.45
58.10
57.20
57.60
57.60
+0.79%
141,600
0.56
Oct 01, 2026
59.00
59.05
57.15
57.15
57.15
-3.22%
306,976
1.22
Sep 30, 2026
59.35
59.70
58.85
59.05
59.05
-0.17%
193,424
0.77
Sep 29, 2026
58.30
59.65
57.90
59.15
59.15
+1.55%
191,231
0.76
Sep 28, 2026
57.95
58.60
57.60
58.25
58.25
+0.52%
291,423
1.15
Sep 25, 2026
57.85
58.45
57.55
57.95
57.95
+1.13%
135,055
0.53
Sep 24, 2026
57.55
58.75
57.15
57.30
57.30
-1.38%
253,839
1.00
Sep 23, 2026
58.40
58.50
57.25
58.10
58.10
-0.51%
146,422
0.58
Sep 22, 2026
56.65
58.60
56.60
58.40
58.40
+3.73%
296,568
1.17
Sep 21, 2026
55.70
56.45
55.30
56.30
56.30
+1.81%
186,532
0.74
Sep 18, 2026
54.70
55.55
54.60
55.30
55.30
+1.00%
1,164,409
4.89
Sep 17, 2026
54.30
55.35
54.25
54.75
54.75
+1.11%
200,539
0.84
Sep 16, 2026
54.10
54.40
53.85
54.15
54.15
+0.19%
106,985
0.44
Sep 15, 2026
53.55
54.25
52.75
54.05
54.05
+0.37%
165,724
0.66
Sep 14, 2026
54.85
54.85
53.50
53.85
53.85
-2.36%
195,258
0.78
Sep 11, 2026
55.25
55.45
54.55
55.15
55.15
-0.18%
145,780
0.58
Sep 10, 2026
56.00
56.10
55.15
55.25
55.25
-1.34%
142,407
0.56
Sep 09, 2026
57.10
57.25
55.85
56.00
56.00
-2.27%
218,734
0.86
Sep 08, 2026
56.55
57.50
56.35
57.30
57.30
+0.44%
238,801
0.94
Sep 07, 2026
55.70
57.05
55.65
57.05
57.05
+2.42%
189,105
0.75
Sep 04, 2026
56.00
56.30
55.40
55.70
55.70
-0.36%
199,909
0.79
Sep 03, 2026
55.20
55.90
54.60
55.90
55.90
+1.27%
235,835
0.93
Sep 02, 2026
54.70
55.25
54.60
55.20
55.20
+0.55%
221,469
0.86
Sep 01, 2026
56.10
56.20
54.10
54.90
54.90
-2.14%
231,329
0.90
Aug 31, 2026
55.95
56.55
55.95
56.10
56.10
+0.27%
290,477
1.14
Aug 28, 2026
55.60
56.10
55.40
55.95
55.95
+0.99%
178,117
0.69
Aug 27, 2026
56.00
56.35
55.40
55.40
55.40
-1.77%
260,893
1.01
Aug 26, 2026
55.80
56.45
55.80
56.40
56.40
+1.08%
236,235
0.90
Aug 25, 2026
55.00
56.00
54.90
55.80
55.80
+1.64%
237,150
0.91
Aug 24, 2026
53.75
54.90
53.60
54.90
54.90
+2.33%
242,071
0.93
Rows: