Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2026
9.63
9.63
9.63
9.63
9.63
+0.27%
0
-
Sep 03, 2026
9.60
9.60
9.60
9.60
9.60
+0.37%
0
-
Sep 02, 2026
9.57
9.57
9.57
9.57
9.57
-1.24%
0
-
Sep 01, 2026
9.69
9.69
9.69
9.69
9.69
-0.33%
0
-
Aug 31, 2026
9.72
9.72
9.72
9.72
9.72
-2.09%
0
-
Aug 28, 2026
9.92
9.92
9.92
9.92
9.92
+0.29%
0
-
Aug 27, 2026
9.90
9.90
9.90
9.90
9.90
-0.14%
0
-
Aug 26, 2026
9.91
9.91
9.91
9.91
9.91
+2.33%
0
-
Aug 25, 2026
9.68
9.68
9.68
9.68
9.68
-0.29%
0
-
Aug 24, 2026
9.71
9.71
9.71
9.71
9.71
+0.10%
0
-
Aug 21, 2026
9.70
9.70
9.70
9.70
9.70
+0.98%
0
-
Aug 20, 2026
9.61
9.61
9.61
9.61
9.61
+0.51%
0
-
Aug 19, 2026
9.56
9.56
9.56
9.56
9.56
-2.50%
0
-
Aug 18, 2026
9.80
9.80
9.80
9.80
9.80
-1.99%
0
-
Aug 17, 2026
10.00
10.00
10.00
10.00
10.00
+1.56%
0
-
Aug 14, 2026
9.85
9.85
9.85
9.85
9.85
+0.19%
0
-
Aug 13, 2026
9.83
9.83
9.83
9.83
9.83
-1.78%
0
-
Aug 12, 2026
10.01
10.01
10.01
10.01
10.01
-0.28%
0
-
Aug 11, 2026
10.04
10.04
10.04
10.04
10.04
-2.04%
0
-
Aug 10, 2026
10.24
10.24
10.24
10.24
10.24
+1.09%
0
-
Aug 07, 2026
10.13
10.13
10.13
10.13
10.13
+1.36%
0
-
Aug 06, 2026
10.00
10.00
10.00
10.00
10.00
-1.33%
0
-
Aug 05, 2026
10.13
10.13
10.13
10.13
10.13
+1.38%
0
-
Aug 04, 2026
10.00
10.00
10.00
10.00
10.00
+0.32%
0
-
Aug 03, 2026
9.96
9.96
9.96
9.96
9.96
+0.34%
0
-
Jul 31, 2026
9.93
9.93
9.93
9.93
9.93
+0.13%
0
-
Jul 30, 2026
9.92
9.92
9.92
9.92
9.92
+0.29%
0
-
Jul 29, 2026
9.89
9.89
9.89
9.89
9.89
+2.94%
0
-
Jul 28, 2026
9.61
9.61
9.61
9.61
9.61
-1.36%
0
-
Jul 27, 2026
9.74
9.74
9.74
9.74
9.74
+1.80%
0
-
Jul 24, 2026
9.57
9.57
9.57
9.57
9.57
-2.76%
0
-
Jul 23, 2026
9.84
9.84
9.84
9.84
9.84
+3.79%
0
-
Jul 22, 2026
9.48
9.48
9.48
9.48
9.48
-1.49%
0
-
Jul 21, 2026
9.62
9.62
9.62
9.62
9.62
+3.00%
0
-
Jul 20, 2026
9.34
9.34
9.34
9.34
9.34
+0.47%
0
-
Jul 17, 2026
9.30
9.30
9.30
9.30
9.30
-0.29%
0
-
Jul 16, 2026
9.32
9.32
9.32
9.32
9.32
-1.05%
0
-
Jul 15, 2026
9.42
9.42
9.42
9.42
9.42
-1.29%
0
-
Jul 14, 2026
9.55
9.55
9.55
9.55
9.55
+1.62%
0
-
Jul 13, 2026
9.39
9.39
9.39
9.39
9.39
-2.64%
0
-
Jul 10, 2026
9.65
9.65
9.65
9.65
9.65
+0.85%
0
-
Jul 09, 2026
9.57
9.57
9.57
9.57
9.57
-2.32%
0
-
Jul 08, 2026
9.79
9.79
9.79
9.79
9.79
-0.06%
0
-
Jul 07, 2026
9.80
9.80
9.80
9.80
9.80
-3.38%
0
-
Jul 06, 2026
10.14
10.14
10.14
10.14
10.14
+4.46%
0
-
Jul 03, 2026
9.71
9.71
9.71
9.71
9.71
+1.10%
0
-
Jul 02, 2026
9.71
9.71
9.71
9.71
9.60
-1.40%
0
-
Jul 01, 2026
9.85
9.85
9.85
9.85
9.74
+1.09%
0
-
Jun 30, 2026
9.74
9.74
9.74
9.74
9.64
+0.57%
0
-
Jun 29, 2026
9.69
9.69
9.69
9.69
9.58
-1.54%
0
-
Rows: