Education
About Us
Working with TipRanks
Follow Us
Carlo Gavazzi Holding AG (CH:GAV)
:GAV
Time Period
1Y
Events
Historical Prices
Rows:
May 30, 2025
219.00
219.00
206.00
206.00
206.00
+1.98%
13
0.08
May 28, 2025
200.00
203.00
200.00
202.00
202.00
-1.46%
306
1.97
May 27, 2025
205.00
205.00
205.00
205.00
205.00
-2.38%
135
0.87
May 26, 2025
210.00
210.00
204.00
210.00
210.00
0.00%
105
0.62
May 23, 2025
210.00
210.00
210.00
210.00
210.00
+3.45%
3
0.02
May 22, 2025
210.00
210.00
203.00
203.00
203.00
-3.33%
126
0.72
May 21, 2025
210.00
210.00
204.00
210.00
210.00
-2.33%
0
0.00
May 20, 2025
215.00
215.00
207.00
215.00
215.00
0.00%
0
0.00
May 19, 2025
215.00
215.00
205.00
215.00
215.00
-2.27%
210
1.11
May 16, 2025
204.00
220.00
204.00
220.00
220.00
+8.37%
99
0.52
May 15, 2025
205.00
205.00
203.00
203.00
203.00
-2.40%
37
0.19
May 14, 2025
208.00
208.00
204.00
208.00
208.00
-0.95%
0
0.00
May 13, 2025
204.00
210.00
204.00
210.00
210.00
+3.45%
184
0.91
May 12, 2025
200.00
204.00
200.00
203.00
203.00
+4.10%
42
0.20
May 09, 2025
195.00
195.00
195.00
195.00
195.00
0.00%
5
0.02
May 08, 2025
195.00
200.00
195.00
195.00
195.00
0.00%
132
0.62
May 07, 2025
198.00
199.00
195.00
195.00
195.00
-0.76%
44
0.20
May 06, 2025
198.00
198.00
196.50
196.50
196.50
-0.76%
131
0.60
May 05, 2025
197.50
198.00
196.00
198.00
198.00
+1.54%
151
0.70
May 02, 2025
198.00
198.00
195.00
195.00
195.00
+0.52%
22
0.10
Apr 30, 2025
194.00
194.00
192.00
194.00
194.00
0.00%
73
0.33
Apr 29, 2025
194.00
194.00
194.00
194.00
194.00
0.00%
12
0.05
Apr 28, 2025
192.00
194.00
192.00
194.00
194.00
+0.78%
242
1.06
Apr 25, 2025
192.50
192.50
192.50
192.50
192.50
-0.77%
19
0.08
Apr 24, 2025
194.00
194.00
192.50
194.00
194.00
+0.26%
136
0.58
Apr 23, 2025
194.00
194.00
192.50
193.50
193.50
-0.26%
13
0.05
Apr 22, 2025
194.50
194.50
192.00
194.00
194.00
0.00%
102
0.42
Apr 17, 2025
190.50
196.00
186.50
194.00
194.00
+0.52%
1,153
4.82
Apr 16, 2025
199.00
199.00
192.00
193.00
193.00
-3.50%
13
0.05
Apr 15, 2025
200.00
200.00
200.00
200.00
200.00
0.00%
3
0.01
Apr 14, 2025
200.00
200.00
200.00
200.00
200.00
-0.99%
11
0.04
Apr 11, 2025
191.50
202.00
191.50
202.00
202.00
+6.60%
379
1.55
Apr 10, 2025
188.50
192.50
188.50
189.50
189.50
+0.26%
85
0.35
Apr 09, 2025
186.50
189.00
186.50
189.00
189.00
-1.05%
51
0.20
Apr 08, 2025
189.50
191.00
185.50
191.00
191.00
0.00%
130
0.51
Apr 07, 2025
193.00
193.50
189.50
191.00
191.00
-1.55%
315
1.22
Apr 04, 2025
206.00
206.00
194.00
194.00
194.00
-6.73%
524
2.06
Apr 03, 2025
208.00
208.00
208.00
208.00
208.00
0.00%
1
<0.01
Apr 02, 2025
198.00
208.00
198.00
208.00
208.00
+4.00%
152
0.59
Apr 01, 2025
196.50
201.00
196.50
200.00
200.00
+0.25%
106
0.42
Mar 31, 2025
196.00
199.50
196.00
199.50
199.50
0.00%
11
0.04
Mar 28, 2025
199.50
201.00
199.50
199.50
199.50
+0.50%
19
0.07
Mar 27, 2025
196.50
200.00
196.50
198.50
198.50
-0.75%
100
0.38
Mar 26, 2025
200.00
200.00
197.50
200.00
200.00
0.00%
127
0.48
Mar 25, 2025
200.00
201.00
200.00
200.00
200.00
-1.48%
78
0.30
Mar 24, 2025
202.00
203.00
201.00
203.00
203.00
+1.50%
65
0.24
Mar 21, 2025
203.00
203.00
200.00
200.00
200.00
-1.48%
160
0.58
Mar 20, 2025
205.00
206.00
203.00
203.00
203.00
+0.50%
125
0.46
Mar 19, 2025
200.00
202.00
200.00
202.00
202.00
-1.94%
31
0.11
Mar 18, 2025
206.00
206.00
206.00
206.00
206.00
+3.26%
43
0.16
Rows: