Education
About Us
Working with TipRanks
Follow Us
Flughafen Zurich AG (CH:FHZN)
:FHZN
Time Period
1Y
Events
Historical Prices
Rows:
Oct 10, 2025
245.00
247.80
245.00
246.00
246.00
+0.41%
26,843
0.75
Oct 09, 2025
245.00
246.20
244.20
245.00
245.00
+0.16%
28,842
0.80
Oct 08, 2025
241.40
245.00
241.40
244.60
244.60
+1.16%
31,724
0.87
Oct 07, 2025
241.60
242.80
240.80
241.80
241.80
-0.17%
37,035
1.01
Oct 06, 2025
239.20
242.40
237.40
242.20
242.20
+0.92%
30,623
0.84
Oct 03, 2025
240.20
242.00
239.20
240.00
240.00
+0.25%
33,687
0.92
Oct 02, 2025
240.00
240.80
238.20
239.40
239.40
-0.42%
43,205
1.19
Oct 01, 2025
242.60
243.60
240.20
240.40
240.40
-0.91%
32,174
0.89
Sep 30, 2025
239.40
242.60
239.00
242.60
242.60
+1.34%
81,069
2.28
Sep 29, 2025
239.00
240.40
238.00
239.40
239.40
+0.17%
22,377
0.62
Sep 26, 2025
241.40
243.20
238.80
239.00
239.00
+0.50%
53,472
1.50
Sep 25, 2025
234.60
237.80
234.40
237.80
237.80
+0.93%
37,932
1.07
Sep 24, 2025
235.40
236.80
234.60
235.60
235.60
0.00%
29,205
0.83
Sep 23, 2025
236.00
237.20
235.00
235.60
235.60
+0.17%
33,624
0.94
Sep 22, 2025
235.60
237.20
234.60
235.20
235.20
-0.42%
31,699
0.88
Sep 19, 2025
236.00
236.80
234.60
236.20
236.20
+0.17%
100,915
2.90
Sep 18, 2025
238.40
239.60
233.80
235.80
235.80
-1.34%
47,340
1.34
Sep 17, 2025
240.80
241.20
238.60
239.00
239.00
-0.50%
29,099
0.83
Sep 16, 2025
242.00
243.00
239.00
240.20
240.20
-0.91%
32,468
0.92
Sep 15, 2025
245.00
245.00
241.60
242.40
242.40
-0.66%
22,529
0.63
Sep 12, 2025
244.60
244.80
243.40
244.00
244.00
+0.08%
41,451
1.15
Sep 11, 2025
244.00
244.80
242.80
243.80
243.80
+0.58%
22,813
0.62
Sep 10, 2025
242.20
242.80
239.60
242.40
242.40
-1.14%
51,366
1.39
Sep 09, 2025
244.20
245.20
243.20
245.20
245.20
+0.66%
30,305
0.82
Sep 08, 2025
244.60
245.20
242.80
243.60
243.60
-0.33%
23,322
0.63
Sep 05, 2025
245.40
245.60
243.80
244.40
244.40
-0.08%
28,362
0.76
Sep 04, 2025
243.80
246.00
243.20
244.60
244.60
+0.66%
25,647
0.68
Sep 03, 2025
242.20
243.40
241.20
243.00
243.00
+0.58%
34,444
0.91
Sep 02, 2025
244.60
244.60
240.20
241.60
241.60
-1.15%
36,378
0.96
Sep 01, 2025
244.20
244.80
241.20
244.40
244.40
+0.08%
28,765
0.76
Aug 29, 2025
247.20
247.20
242.00
244.20
244.20
-1.05%
46,805
1.23
Aug 28, 2025
247.00
247.20
244.20
246.80
246.80
+0.16%
39,446
1.03
Aug 27, 2025
245.20
249.00
245.00
246.40
246.40
+0.57%
47,554
1.26
Aug 26, 2025
238.60
247.40
236.60
245.00
245.00
+2.25%
82,773
2.25
Aug 25, 2025
243.20
243.20
239.60
239.60
239.60
-1.48%
47,402
1.28
Aug 22, 2025
244.40
245.60
242.80
243.20
243.20
-0.41%
43,367
1.17
Aug 21, 2025
247.80
247.80
243.20
244.20
244.20
-1.21%
45,684
1.24
Aug 20, 2025
246.60
247.60
246.00
247.20
247.20
+0.41%
37,170
1.00
Aug 19, 2025
244.00
247.20
243.60
246.20
246.20
+1.32%
43,724
1.18
Aug 18, 2025
243.40
244.60
241.80
243.00
243.00
0.00%
27,277
0.73
Aug 15, 2025
243.20
244.40
242.20
243.00
243.00
+0.25%
30,360
0.80
Aug 14, 2025
241.60
244.40
241.40
242.40
242.40
+1.25%
39,930
1.05
Aug 13, 2025
241.00
242.60
239.40
239.40
239.40
-0.33%
28,566
0.75
Aug 12, 2025
238.80
240.40
238.20
240.20
240.20
+0.25%
22,128
0.57
Aug 11, 2025
238.00
240.40
237.40
239.60
239.60
+0.93%
32,707
0.84
Aug 08, 2025
236.80
237.40
235.20
237.40
237.40
+0.42%
32,431
0.83
Aug 07, 2025
236.00
239.20
235.80
236.40
236.40
+0.34%
45,765
1.18
Aug 06, 2025
235.20
236.00
233.80
235.60
235.60
+0.51%
26,642
0.69
Aug 05, 2025
235.00
236.60
234.20
234.40
234.40
+0.09%
25,039
0.65
Aug 04, 2025
226.40
235.00
226.40
234.20
234.20
+1.83%
44,984
1.16
Rows: