Want to see CH:FHZN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 28, 2026
202.80
203.40
200.60
200.60
200.60
-0.59%
29,963
0.66
Sep 25, 2026
201.40
204.00
201.00
201.80
201.80
+1.10%
41,980
0.88
Sep 24, 2026
202.00
203.00
199.60
199.60
199.60
-1.67%
68,839
1.46
Sep 23, 2026
205.80
205.80
201.80
203.00
203.00
-1.36%
44,854
0.95
Sep 22, 2026
201.00
208.40
200.60
205.80
205.80
+2.95%
51,187
1.09
Sep 21, 2026
200.80
201.60
199.10
199.90
199.90
-0.05%
37,402
0.80
Sep 18, 2026
201.40
202.20
198.70
200.00
200.00
-0.89%
136,136
2.99
Sep 17, 2026
202.60
203.60
200.60
201.80
201.80
0.00%
49,808
1.10
Sep 16, 2026
199.80
201.80
198.20
201.80
201.80
+0.90%
42,194
0.92
Sep 15, 2026
201.80
202.20
198.90
200.00
200.00
-0.89%
52,907
1.15
Sep 14, 2026
201.60
202.80
200.40
201.80
201.80
-0.30%
48,679
1.05
Sep 11, 2026
200.60
204.00
200.40
202.40
202.40
+1.25%
74,180
1.61
Sep 10, 2026
204.40
204.80
199.90
199.90
199.90
-1.91%
97,537
2.14
Sep 09, 2026
206.60
207.60
203.20
203.80
203.80
-2.21%
57,881
1.28
Sep 08, 2026
207.80
210.20
207.20
208.40
208.40
+0.68%
69,996
1.56
Sep 07, 2026
206.40
208.00
205.40
207.00
207.00
-0.10%
42,906
0.96
Sep 04, 2026
208.00
210.40
207.20
207.20
207.20
+0.19%
60,251
1.36
Sep 03, 2026
204.60
208.20
204.60
206.80
206.80
+1.08%
49,465
1.12
Sep 02, 2026
205.40
207.40
204.60
204.60
204.60
-0.97%
75,428
1.74
Sep 01, 2026
208.40
211.00
206.40
206.60
206.60
-1.05%
72,561
1.70
Aug 31, 2026
210.00
211.80
208.20
208.80
208.80
+0.29%
106,414
2.52
Aug 28, 2026
220.00
221.20
206.20
208.20
208.20
-7.71%
195,377
4.90
Aug 27, 2026
231.00
231.00
224.40
225.60
225.60
-2.25%
43,206
1.08
Aug 26, 2026
231.80
233.00
230.80
230.80
230.80
-0.17%
20,910
0.50
Aug 25, 2026
229.00
231.40
228.40
231.20
231.20
+1.23%
22,009
0.52
Aug 24, 2026
227.40
229.20
226.20
228.40
228.40
+0.35%
15,756
0.37
Aug 21, 2026
225.60
227.60
225.60
227.60
227.60
+0.89%
26,557
0.62
Aug 20, 2026
227.00
228.80
224.60
225.60
225.60
-0.35%
44,553
1.06
Aug 19, 2026
225.00
227.40
224.40
226.40
226.40
+0.62%
30,797
0.73
Aug 18, 2026
224.60
225.60
222.20
225.00
225.00
+0.18%
62,136
1.47
Aug 17, 2026
229.00
229.60
224.20
224.60
224.60
-2.35%
31,859
0.75
Aug 14, 2026
232.40
232.80
228.60
230.00
230.00
-0.61%
27,017
0.63
Aug 13, 2026
234.00
234.00
230.00
231.40
231.40
-0.69%
40,269
0.94
Aug 12, 2026
234.00
235.20
233.00
233.00
233.00
-0.60%
27,308
0.62
Aug 11, 2026
234.20
235.60
233.60
234.40
234.40
-0.34%
36,136
0.84
Aug 10, 2026
237.00
237.20
235.00
235.20
235.20
-0.59%
24,380
0.56
Aug 07, 2026
237.40
238.80
235.00
236.60
236.60
-0.42%
25,906
0.59
Aug 06, 2026
239.40
239.80
235.80
237.60
237.60
-0.50%
37,972
0.86
Aug 05, 2026
238.40
240.80
238.00
238.80
238.80
+0.34%
27,535
0.62
Aug 04, 2026
239.00
239.40
236.60
238.00
238.00
-0.50%
41,957
0.95
Aug 03, 2026
237.80
240.40
237.40
239.20
239.20
+0.93%
36,137
0.80
Jul 31, 2026
238.20
239.60
236.80
237.00
237.00
-0.42%
28,333
0.62
Jul 30, 2026
234.60
238.40
233.60
238.00
238.00
+1.71%
27,038
0.59
Jul 29, 2026
236.40
237.00
232.40
234.00
234.00
-1.02%
26,359
0.58
Jul 28, 2026
235.60
237.60
234.40
236.40
236.40
+0.60%
25,140
0.54
Jul 27, 2026
236.20
239.40
234.20
235.00
235.00
+1.03%
33,906
0.72
Jul 24, 2026
229.20
232.60
228.80
232.60
232.60
+1.84%
30,352
0.65
Jul 23, 2026
230.80
232.80
228.40
228.40
228.40
-1.89%
25,803
0.55
Jul 22, 2026
231.80
233.60
230.80
232.80
232.80
+0.17%
30,301
0.64
Jul 21, 2026
232.40
234.20
231.20
232.40
232.40
-0.26%
22,033
0.47
Rows: