Freeport-McMoRan, Inc. (CH:FCX)
NYSE:FCX
Time Period
1Y
Events
Historical Prices
Rows:
Jun 05, 2026
51.31
51.31
50.63
51.31
51.31
-6.98%
0
0.00
Jun 04, 2026
55.16
55.16
54.41
55.16
55.16
-0.86%
0
0.00
Jun 03, 2026
55.64
56.36
55.59
55.64
55.64
0.00%
0
0.00
Jun 02, 2026
55.64
56.35
55.64
55.64
55.64
+6.63%
0
0.00
Jun 01, 2026
52.18
52.88
52.18
52.18
52.18
+1.76%
0
0.00
May 29, 2026
51.28
51.97
51.28
51.28
51.28
+1.85%
0
0.00
May 28, 2026
50.35
51.02
50.35
50.35
50.35
+1.15%
0
0.00
May 27, 2026
49.78
50.40
49.75
49.78
49.78
0.00%
0
0.00
May 26, 2026
49.78
50.46
49.78
49.78
49.78
+2.51%
0
0.00
May 25, 2026
48.56
49.18
48.56
48.56
48.56
0.00%
0
0.00
May 22, 2026
48.56
49.18
48.56
48.56
48.56
+1.06%
0
0.00
May 21, 2026
48.05
48.68
48.05
48.05
48.05
+0.50%
0
0.00
May 20, 2026
47.81
47.81
47.81
47.81
47.81
-0.38%
50
2.27
May 19, 2026
47.99
47.99
47.99
47.99
47.99
-4.99%
100
4.89
May 18, 2026
50.51
50.51
50.51
50.51
50.51
+1.69%
10
0.49
May 15, 2026
49.67
49.67
49.67
49.67
49.67
-6.28%
100
5.34
May 14, 2026
53.00
53.73
53.00
53.00
53.00
0.00%
0
0.00
May 13, 2026
53.00
53.73
53.00
53.00
53.00
+7.16%
0
0.00
May 12, 2026
49.46
49.54
48.83
49.46
49.46
0.00%
0
0.00
May 11, 2026
49.46
50.14
49.46
49.46
49.46
+3.84%
0
0.00
May 08, 2026
47.63
47.63
47.00
47.63
47.63
-0.50%
0
0.00
May 07, 2026
47.87
48.49
47.87
47.87
47.87
+1.51%
0
0.00
May 06, 2026
47.16
47.78
47.16
47.16
47.16
+5.69%
0
0.00
May 05, 2026
44.62
45.23
44.62
44.62
44.62
+0.43%
0
0.00
May 04, 2026
44.43
44.43
43.81
44.43
44.43
-3.41%
0
0.00
May 01, 2026
46.00
46.00
46.00
46.00
46.00
0.00%
0
0.00
Apr 30, 2026
46.00
46.00
46.00
46.00
46.00
+1.23%
500
46.39
Apr 29, 2026
45.44
45.44
44.86
45.44
45.44
-1.88%
0
0.00
Apr 28, 2026
46.31
46.31
45.67
46.31
46.31
-4.77%
0
0.00
Apr 27, 2026
49.39
49.39
48.63
48.63
48.63
-3.01%
250
36.71
Apr 24, 2026
50.14
50.14
50.14
50.14
50.14
-1.47%
75
13.35
Apr 23, 2026
50.89
50.89
50.23
50.89
50.89
-6.44%
0
0.00
Apr 22, 2026
54.39
55.13
54.39
54.39
54.39
+1.10%
0
0.00
Apr 21, 2026
53.80
53.80
53.11
53.80
53.80
-1.23%
0
0.00
Apr 20, 2026
54.47
55.19
54.47
54.47
54.47
+0.63%
0
0.00
Apr 17, 2026
54.13
54.85
54.13
54.13
54.13
+0.88%
0
0.00
Apr 16, 2026
53.66
53.66
53.66
53.66
53.66
+0.68%
350
5,512.50
Apr 15, 2026
53.30
53.78
53.06
53.30
53.30
+0.22%
0
0.00
Apr 14, 2026
53.30
54.05
53.30
53.30
53.18
+0.24%
0
0.00
Apr 13, 2026
53.17
53.46
52.77
53.17
53.05
0.00%
0
0.00
Apr 10, 2026
53.17
53.89
53.17
53.17
53.05
+4.05%
0
0.00
Apr 09, 2026
51.10
51.76
51.10
51.10
50.99
+0.30%
0
0.00
Apr 08, 2026
50.95
51.67
50.95
50.95
50.84
+5.22%
0
0.00
Apr 07, 2026
48.42
48.70
48.03
48.42
48.31
0.00%
0
0.00
Apr 06, 2026
48.42
49.07
48.35
48.42
48.31
0.00%
0
0.00
Apr 03, 2026
48.42
49.07
48.35
48.42
48.31
0.00%
0
0.00
Apr 02, 2026
48.42
49.07
48.35
48.42
48.31
0.00%
0
0.00
Apr 01, 2026
48.42
49.07
48.42
48.42
48.31
+6.67%
0
0.00
Mar 31, 2026
45.39
45.98
45.39
45.39
45.29
+1.34%
0
0.00
Mar 30, 2026
44.79
44.99
44.40
44.79
44.69
0.00%
0
0.00
Rows: