Time Period
1Y
Events
Historical Prices
Rows:
Sep 03, 2026
59.28
59.28
58.87
59.28
59.28
-1.48%
0
0.00
Sep 02, 2026
60.17
60.25
59.82
60.17
60.17
0.00%
0
0.00
Sep 01, 2026
60.17
60.17
59.68
60.17
60.17
-2.11%
0
0.00
Aug 31, 2026
61.47
61.47
60.94
61.47
61.47
-2.71%
0
0.00
Aug 28, 2026
63.18
63.18
62.70
63.18
63.18
-0.38%
0
0.00
Aug 27, 2026
63.42
63.89
63.42
63.42
63.42
+0.06%
0
0.00
Aug 26, 2026
63.38
63.87
63.38
63.38
63.38
+0.48%
0
0.00
Aug 25, 2026
63.08
63.25
62.80
63.08
63.08
0.00%
0
0.00
Aug 24, 2026
63.08
63.08
63.08
63.08
63.08
+3.99%
2
0.07
Aug 21, 2026
60.66
60.66
60.66
60.66
60.66
+8.87%
800
49.75
Aug 20, 2026
55.72
56.14
55.72
55.72
55.72
+0.76%
0
0.00
Aug 19, 2026
55.30
55.73
55.30
55.30
55.30
+2.96%
0
0.00
Aug 18, 2026
53.71
53.71
53.29
53.71
53.71
-2.58%
0
0.00
Aug 17, 2026
55.13
55.59
55.13
55.13
55.13
+1.17%
0
0.00
Aug 14, 2026
54.49
54.49
54.05
54.49
54.49
-1.55%
0
0.00
Aug 13, 2026
55.17
55.35
55.17
55.35
55.35
-1.28%
500
46.81
Aug 12, 2026
56.07
56.42
56.03
56.07
56.07
0.00%
0
0.00
Aug 11, 2026
56.07
56.07
55.68
56.07
56.07
-1.67%
0
0.00
Aug 10, 2026
57.02
57.42
57.02
57.02
57.02
+1.60%
0
0.00
Aug 07, 2026
56.12
56.58
56.12
56.12
56.12
+0.56%
0
0.00
Aug 06, 2026
55.81
56.22
55.81
55.81
55.81
+0.27%
0
0.00
Aug 05, 2026
55.66
56.06
55.66
55.66
55.66
+3.59%
0
0.00
Aug 04, 2026
53.73
54.10
53.73
53.73
53.73
+5.48%
0
0.00
Aug 03, 2026
50.94
51.35
50.94
50.94
50.94
+1.72%
0
0.00
Jul 31, 2026
50.08
50.39
50.01
50.08
50.08
0.00%
0
0.00
Jul 30, 2026
50.08
50.46
50.08
50.08
50.08
+3.17%
0
0.00
Jul 29, 2026
48.54
48.54
48.20
48.54
48.54
-3.80%
0
0.00
Jul 28, 2026
50.46
50.46
50.09
50.46
50.46
-0.63%
0
0.00
Jul 27, 2026
50.78
50.78
50.39
50.78
50.78
-0.59%
0
0.00
Jul 24, 2026
51.08
51.38
51.08
51.08
51.08
+0.55%
0
0.00
Jul 23, 2026
50.80
50.80
50.50
50.80
50.80
-3.05%
0
0.00
Jul 22, 2026
52.40
52.63
52.40
52.40
52.40
+4.59%
0
0.00
Jul 21, 2026
50.10
50.38
50.10
50.10
50.10
+5.32%
0
0.00
Jul 20, 2026
47.57
47.87
47.57
47.57
47.57
+0.59%
0
0.00
Jul 17, 2026
47.29
47.29
47.00
47.29
47.29
-2.04%
0
0.00
Jul 16, 2026
48.28
48.28
48.28
48.28
48.28
-1.43%
100
4.21
Jul 15, 2026
48.98
48.98
48.68
48.98
48.98
-1.28%
0
0.00
Jul 14, 2026
49.73
50.05
49.73
49.73
49.61
+0.30%
0
0.00
Jul 13, 2026
49.58
49.84
49.58
49.58
49.46
+2.38%
0
0.00
Jul 10, 2026
48.43
48.43
48.43
48.43
48.31
-0.07%
20
0.69
Jul 09, 2026
48.46
48.70
48.46
48.46
48.34
+6.14%
0
0.00
Jul 08, 2026
45.66
45.66
45.39
45.66
45.54
-4.15%
0
0.00
Jul 07, 2026
47.63
47.63
47.38
47.63
47.51
-3.48%
0
0.00
Jul 06, 2026
49.35
49.35
49.28
49.35
49.23
-0.55%
0
0.00
Jul 03, 2026
49.62
50.46
49.62
49.62
49.50
+0.69%
0
0.00
Jul 02, 2026
49.28
49.28
49.28
49.28
49.16
-1.41%
70
2.51
Jul 01, 2026
49.99
49.99
49.70
49.99
49.86
-1.85%
0
0.00
Jun 30, 2026
50.93
51.12
50.93
50.93
50.81
+3.35%
0
0.00
Jun 29, 2026
49.28
49.28
49.28
49.28
49.16
-2.80%
200
8.09
Jun 26, 2026
50.70
50.70
50.02
50.70
50.58
-0.51%
0
0.00
Rows: