Evonik (CH:EVK)
:EVK
Time Period
1Y
Events
Historical Prices
Rows:
Jun 09, 2026
14.74
14.74
13.92
14.74
14.74
0.00%
0
0.00
Jun 08, 2026
14.74
14.74
14.19
14.74
14.74
0.00%
0
0.00
Jun 05, 2026
14.74
14.74
14.74
14.74
14.74
-0.41%
10
0.63
Jun 04, 2026
14.80
14.80
14.09
14.80
14.80
-2.20%
0
0.00
Jun 03, 2026
16.05
16.05
15.05
16.05
15.13
0.00%
0
0.00
Jun 02, 2026
16.05
16.05
15.23
16.05
15.13
0.00%
0
0.00
Jun 01, 2026
16.05
16.05
15.04
16.05
15.13
0.00%
0
0.00
May 29, 2026
16.05
16.05
14.98
16.05
15.13
0.00%
0
0.00
May 28, 2026
16.05
16.05
15.11
16.05
15.13
0.00%
0
0.00
May 27, 2026
16.05
16.05
15.21
16.05
15.13
0.00%
0
0.00
May 26, 2026
16.05
16.08
15.31
16.05
15.13
0.00%
0
0.00
May 25, 2026
16.05
16.18
15.40
16.05
15.13
0.00%
0
0.00
May 22, 2026
16.05
16.18
15.40
16.05
15.13
0.00%
0
0.00
May 21, 2026
16.05
16.18
15.40
16.05
15.13
0.00%
0
0.00
May 20, 2026
16.05
16.05
15.14
16.05
15.13
0.00%
0
0.00
May 19, 2026
16.05
16.29
15.50
16.05
15.13
0.00%
0
0.00
May 18, 2026
16.05
16.85
16.03
16.05
15.13
0.00%
0
0.00
May 15, 2026
16.05
16.60
15.80
16.05
15.13
0.00%
0
0.00
May 14, 2026
16.05
16.67
15.87
16.05
15.13
0.00%
0
0.00
May 13, 2026
16.05
16.67
15.87
16.05
15.13
0.00%
0
0.00
May 12, 2026
16.05
16.44
15.64
16.05
15.13
0.00%
0
0.00
May 11, 2026
16.05
16.73
15.92
16.05
15.13
0.00%
0
0.00
May 08, 2026
16.05
16.32
15.53
16.05
15.13
0.00%
0
0.00
May 07, 2026
16.05
16.05
15.27
16.05
15.13
-0.49%
0
0.00
May 06, 2026
16.13
16.43
15.64
16.13
15.21
0.00%
0
0.00
May 05, 2026
16.13
16.94
16.13
16.13
15.21
+1.51%
0
0.00
May 04, 2026
15.89
16.69
15.89
15.89
14.98
+0.31%
0
0.00
May 01, 2026
15.84
16.64
15.84
15.84
14.94
0.00%
0
0.00
Apr 30, 2026
15.84
16.64
15.84
15.84
14.94
+0.32%
0
0.00
Apr 29, 2026
15.79
16.56
15.77
15.79
14.89
0.00%
0
0.00
Apr 28, 2026
15.79
16.83
15.79
15.79
14.89
0.00%
0
0.00
Apr 27, 2026
15.79
16.67
15.79
15.79
14.89
0.00%
0
0.00
Apr 24, 2026
15.79
16.58
15.79
15.79
14.89
+0.20%
0
0.00
Apr 23, 2026
15.76
16.45
15.66
15.76
14.86
0.00%
0
0.00
Apr 22, 2026
15.76
16.43
15.64
15.76
14.86
0.00%
0
0.00
Apr 21, 2026
15.76
16.07
15.29
15.76
14.86
0.00%
0
0.00
Apr 20, 2026
15.76
15.99
15.21
15.76
14.86
0.00%
0
0.00
Apr 17, 2026
15.76
15.96
15.19
15.76
14.86
0.00%
0
0.00
Apr 16, 2026
15.76
16.25
15.47
15.76
14.86
0.00%
0
0.00
Apr 15, 2026
15.76
15.84
15.07
15.76
14.86
0.00%
0
0.00
Apr 14, 2026
15.76
15.92
15.15
15.76
14.86
0.00%
0
0.00
Apr 13, 2026
15.76
16.26
15.47
15.76
14.86
0.00%
0
0.00
Apr 10, 2026
15.76
16.55
15.76
15.76
14.86
+1.81%
0
0.00
Apr 09, 2026
15.48
16.27
15.48
15.48
14.60
+1.77%
0
0.00
Apr 08, 2026
15.21
15.86
15.10
15.21
14.34
0.00%
0
0.00
Apr 07, 2026
15.21
15.97
15.21
15.21
14.34
+1.47%
0
0.00
Apr 06, 2026
14.99
15.61
14.85
14.99
14.13
0.00%
0
0.00
Apr 03, 2026
14.99
15.61
14.85
14.99
14.13
0.00%
0
0.00
Apr 02, 2026
14.99
15.61
14.85
14.99
14.13
0.00%
0
0.00
Apr 01, 2026
14.99
15.48
14.73
14.99
14.13
0.00%
0
0.00
Rows: