tiprankstipranks
Entergy Corp. (CH:ETY)
:ETY
Switzerland Market
ETY
Entergy
RESEARCH TOOLSreports

Entergy (ETY) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
85.04
86.23
85.04
85.04
85.04
0.00%
0
―
Sep 10, 2026
85.04
86.33
85.04
85.04
85.04
0.00%
0
―
Sep 09, 2026
85.04
87.10
85.04
85.04
85.04
0.00%
0
―
Sep 08, 2026
85.04
87.71
85.04
85.04
85.04
0.00%
0
―
Sep 07, 2026
85.04
87.27
85.04
85.04
85.04
0.00%
0
―
Sep 04, 2026
85.04
87.47
85.04
85.04
85.04
0.00%
0
―
Sep 03, 2026
85.04
87.41
85.04
85.04
85.04
0.00%
0
―
Sep 02, 2026
85.04
87.33
85.04
85.04
85.04
0.00%
0
―
Sep 01, 2026
85.04
86.74
85.04
85.04
85.04
0.00%
0
―
Aug 31, 2026
85.04
85.04
85.04
85.04
85.04
+0.15%
53
―
Aug 28, 2026
84.92
86.13
84.92
84.92
84.92
0.00%
0
―
Aug 27, 2026
84.92
85.45
84.92
84.92
84.92
0.00%
0
―
Aug 26, 2026
84.92
86.50
84.92
84.92
84.92
0.00%
0
―
Aug 25, 2026
84.92
85.70
84.92
84.92
84.92
0.00%
0
―
Aug 24, 2026
84.92
84.92
83.65
84.92
84.92
0.00%
0
―
Aug 21, 2026
84.92
84.92
84.92
84.92
84.92
―
173
―
Rows:
50