Want to see CH:EMMN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
839.00
840.00
830.00
831.00
831.00
-0.36%
1,634
0.35
Sep 10, 2026
833.00
841.00
833.00
834.00
834.00
-0.24%
1,567
0.33
Sep 09, 2026
843.00
845.00
835.00
836.00
836.00
-1.18%
1,920
0.40
Sep 08, 2026
835.00
853.00
834.00
846.00
846.00
+1.56%
3,032
0.63
Sep 07, 2026
830.00
838.00
830.00
833.00
833.00
-0.36%
1,431
0.29
Sep 04, 2026
839.00
839.00
830.00
836.00
836.00
-0.36%
3,237
0.67
Sep 03, 2026
840.00
846.00
833.00
839.00
839.00
0.00%
2,504
0.52
Sep 02, 2026
838.00
848.00
833.00
839.00
839.00
-0.59%
3,500
0.72
Sep 01, 2026
842.00
853.00
834.00
844.00
844.00
+0.36%
4,431
0.92
Aug 31, 2026
854.00
854.00
840.00
841.00
841.00
-1.41%
3,929
0.81
Aug 28, 2026
849.00
858.00
846.00
853.00
853.00
+0.59%
2,884
0.60
Aug 27, 2026
849.00
852.00
843.00
848.00
848.00
+0.36%
4,246
0.88
Aug 26, 2026
851.00
860.00
845.00
845.00
845.00
-0.71%
3,144
0.65
Aug 25, 2026
843.00
854.00
843.00
851.00
851.00
+0.95%
4,671
0.96
Aug 24, 2026
833.00
845.00
832.00
843.00
843.00
+2.18%
4,680
0.97
Aug 21, 2026
832.00
839.00
825.00
825.00
825.00
-1.32%
5,798
1.22
Aug 20, 2026
834.00
850.00
828.00
836.00
836.00
+0.72%
5,299
1.13
Aug 19, 2026
870.00
872.00
830.00
830.00
830.00
-4.71%
5,211
1.13
Aug 18, 2026
857.00
877.00
857.00
871.00
871.00
+1.16%
4,789
1.04
Aug 17, 2026
865.00
868.00
855.00
861.00
861.00
-0.81%
2,850
0.62
Aug 14, 2026
870.00
872.00
862.00
868.00
868.00
-0.46%
1,461
0.32
Aug 13, 2026
864.00
877.00
864.00
872.00
872.00
+0.93%
2,317
0.50
Aug 12, 2026
866.00
869.00
860.00
864.00
864.00
-0.58%
5,059
1.10
Aug 11, 2026
876.00
877.00
867.00
869.00
869.00
-0.46%
2,072
0.45
Aug 10, 2026
874.00
877.00
866.00
873.00
873.00
-0.68%
2,023
0.44
Aug 07, 2026
866.00
880.00
863.00
879.00
879.00
+1.15%
2,303
0.50
Aug 06, 2026
878.00
880.00
866.00
869.00
869.00
-0.11%
2,605
0.56
Aug 05, 2026
859.00
889.00
859.00
870.00
870.00
0.00%
2,146
0.46
Aug 04, 2026
877.00
885.00
869.00
870.00
870.00
-1.36%
3,821
0.82
Aug 03, 2026
864.00
888.00
859.00
882.00
882.00
+1.61%
4,529
0.98
Jul 31, 2026
863.00
870.00
856.00
868.00
868.00
-0.23%
8,930
1.96
Jul 30, 2026
870.00
874.00
864.00
870.00
870.00
+0.35%
3,910
0.86
Jul 29, 2026
865.00
868.00
857.00
867.00
867.00
+0.46%
5,763
1.29
Jul 28, 2026
852.00
867.00
851.00
863.00
863.00
+1.17%
6,837
1.55
Jul 27, 2026
865.00
865.00
852.00
853.00
853.00
-0.81%
2,809
0.63
Jul 24, 2026
856.00
866.00
856.00
860.00
860.00
+0.35%
10,118
2.31
Jul 23, 2026
870.00
870.00
851.00
857.00
857.00
-1.72%
7,230
1.67
Jul 22, 2026
887.00
887.00
870.00
872.00
872.00
-0.57%
7,160
1.68
Jul 21, 2026
885.00
885.00
867.00
877.00
877.00
-1.24%
23,480
5.95
Jul 20, 2026
900.00
900.00
877.00
888.00
888.00
-0.45%
4,662
1.19
Jul 17, 2026
905.00
910.00
887.00
892.00
892.00
-0.67%
7,238
1.75
Jul 16, 2026
895.00
902.00
893.00
898.00
898.00
-0.22%
14,788
3.75
Jul 15, 2026
900.00
901.00
890.00
900.00
900.00
+0.33%
4,307
1.06
Jul 14, 2026
893.00
899.00
890.00
897.00
897.00
+0.11%
3,679
0.91
Jul 13, 2026
883.00
903.00
883.00
896.00
896.00
+1.13%
3,968
0.97
Jul 10, 2026
876.00
887.00
876.00
886.00
886.00
-0.23%
3,874
0.93
Jul 09, 2026
876.00
895.00
875.00
888.00
888.00
0.00%
5,455
1.32
Jul 08, 2026
890.00
893.00
883.00
888.00
888.00
+0.91%
3,421
0.83
Jul 07, 2026
889.00
895.00
879.00
880.00
880.00
-0.79%
4,925
1.20
Jul 06, 2026
893.00
898.00
882.00
887.00
887.00
0.00%
3,234
0.78
Rows: