Education
About Us
Working with TipRanks
Follow Us
Emmi AG (CH:EMMN)
:EMMN
Time Period
1Y
Events
Historical Prices
Rows:
May 16, 2025
812.00
819.00
809.00
814.00
814.00
+0.37%
2,658
0.66
May 15, 2025
799.00
811.00
799.00
811.00
811.00
+1.00%
2,745
0.68
May 14, 2025
806.00
810.00
797.00
803.00
803.00
-0.50%
3,416
0.84
May 13, 2025
810.00
819.00
806.00
807.00
807.00
-0.74%
3,525
0.87
May 12, 2025
816.00
819.00
809.00
813.00
813.00
-0.37%
3,237
0.80
May 09, 2025
812.00
816.00
805.00
816.00
816.00
+1.12%
4,550
1.13
May 08, 2025
810.00
816.00
807.00
807.00
807.00
-0.12%
2,106
0.52
May 07, 2025
807.00
818.00
807.00
808.00
808.00
+0.12%
3,694
0.91
May 06, 2025
809.00
810.00
802.00
807.00
807.00
-0.25%
1,469
0.36
May 05, 2025
809.00
811.00
804.00
809.00
809.00
+0.25%
1,505
0.36
May 02, 2025
809.00
809.00
800.00
807.00
807.00
-0.25%
4,339
1.04
Apr 30, 2025
795.00
809.00
795.00
809.00
809.00
+2.28%
3,287
0.78
Apr 29, 2025
788.00
791.00
786.00
791.00
791.00
+0.76%
4,355
1.03
Apr 28, 2025
785.00
800.00
779.00
785.00
785.00
-0.38%
4,443
1.03
Apr 25, 2025
803.00
803.00
782.00
788.00
788.00
+0.77%
3,181
0.72
Apr 24, 2025
780.00
783.00
769.00
782.00
782.00
-0.13%
8,373
1.92
Apr 23, 2025
794.00
795.00
777.00
783.00
783.00
-0.25%
5,195
1.20
Apr 22, 2025
790.00
790.00
774.00
785.00
785.00
-0.38%
3,821
0.86
Apr 17, 2025
780.00
788.00
775.00
788.00
788.00
+1.03%
2,835
0.62
Apr 16, 2025
776.00
788.00
768.00
780.00
780.00
+0.13%
2,897
0.63
Apr 15, 2025
769.00
779.00
767.00
779.00
779.00
+1.43%
3,870
0.83
Apr 14, 2025
774.00
776.00
759.00
768.00
768.00
+0.59%
4,864
1.03
Apr 11, 2025
780.00
785.00
770.00
780.00
763.50
+2.56%
5,610
1.19
Apr 10, 2025
789.00
789.00
764.00
777.00
760.56
+3.63%
5,274
1.12
Apr 09, 2025
772.00
779.00
761.00
766.00
749.80
-0.56%
5,038
0.70
Apr 08, 2025
767.00
788.00
766.00
787.00
770.35
+5.65%
3,388
0.47
Apr 07, 2025
744.00
788.00
739.00
761.00
744.90
-1.34%
8,350
1.18
Apr 04, 2025
798.00
818.00
785.00
788.00
771.33
+0.38%
5,590
0.79
Apr 03, 2025
802.00
807.00
794.00
802.00
785.03
+1.40%
4,196
0.60
Apr 02, 2025
809.00
816.00
805.00
808.00
790.91
+1.91%
7,009
1.00
Apr 01, 2025
814.00
815.00
805.00
810.00
792.87
+2.16%
3,614
0.52
Mar 31, 2025
815.00
820.00
810.00
810.00
792.87
+0.92%
3,214
0.46
Mar 28, 2025
811.00
822.00
811.00
820.00
802.65
+3.29%
2,960
0.43
Mar 27, 2025
810.00
814.00
806.00
811.00
793.84
+2.41%
2,866
0.42
Mar 26, 2025
812.00
812.00
803.00
809.00
791.89
+2.80%
1,744
0.25
Mar 25, 2025
807.00
812.00
804.00
804.00
786.99
+2.03%
2,746
0.40
Mar 24, 2025
814.00
817.00
805.00
805.00
787.97
+0.78%
2,779
0.41
Mar 21, 2025
815.00
816.00
807.00
816.00
798.74
+2.92%
4,572
0.67
Mar 20, 2025
818.00
819.00
809.00
810.00
792.87
+1.41%
2,792
0.41
Mar 19, 2025
818.00
821.00
812.00
816.00
798.74
+2.16%
2,187
0.32
Mar 18, 2025
819.00
823.00
809.00
816.00
798.74
+1.91%
2,856
0.42
Mar 17, 2025
810.00
820.00
810.00
818.00
800.70
+3.04%
2,428
0.35
Mar 14, 2025
810.00
817.00
808.00
811.00
793.84
+2.29%
3,378
0.49
Mar 13, 2025
812.00
812.00
804.00
810.00
792.87
+2.41%
6,544
0.94
Mar 12, 2025
805.00
812.00
801.00
808.00
790.91
+2.80%
2,842
0.40
Mar 11, 2025
812.00
818.00
802.00
803.00
786.01
+1.03%
3,199
0.44
Mar 10, 2025
817.00
822.00
807.00
812.00
794.82
+2.29%
4,875
0.68
Mar 07, 2025
807.00
813.00
804.00
811.00
793.84
+2.41%
2,934
0.41
Mar 06, 2025
818.00
819.00
806.00
809.00
791.89
+0.79%
3,649
0.51
Mar 05, 2025
825.00
833.00
817.00
820.00
802.65
+0.57%
4,914
0.69
Rows: