EssilorLuxottica SA(CH:EL1)
CHFÂ 168.10-9.80 (-5.51%)
CH:EL1
EssilorLuxottica SA historical prices
CHFÂ 168.10
At close:-9.80 (-5.51%)
EssilorLuxottica SA (EL1) Historical Prices
0 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 168.10 | 168.10 | 168.10 | 168.10 | 168.10 | -5.51% | 1,182 | 3.43 |
| Nov 10, 2026 | 177.90 | 177.90 | 169.10 | 177.90 | 177.90 | -0.78% | 0 | 0.00 |
| Nov 09, 2026 | 177.90 | 177.90 | 177.90 | 177.90 | 177.90 | -0.78% | 22 | 0.06 |
| Nov 06, 2026 | 179.30 | 179.30 | 176.55 | 179.30 | 179.30 | 0.00% | 1,732 | 5.14 |
| Nov 05, 2026 | 176.05 | 179.30 | 176.05 | 179.30 | 179.30 | +4.92% | 2,205 | 7.30 |
| Nov 04, 2026 | 170.90 | 178.45 | 169.80 | 170.90 | 170.90 | 0.00% | 0 | 0.00 |
| Nov 03, 2026 | 170.90 | 174.30 | 165.85 | 170.90 | 170.90 | 0.00% | 869 | 2.96 |
| Nov 02, 2026 | 170.90 | 170.90 | 170.90 | 170.90 | 170.90 | +2.55% | 902 | 3.23 |
| Oct 30, 2026 | 166.65 | 174.30 | 165.80 | 166.65 | 166.65 | 0.00% | 0 | 0.00 |
| Oct 29, 2026 | 166.65 | 168.45 | 160.30 | 166.65 | 166.65 | 0.00% | 0 | 0.00 |
| Oct 28, 2026 | 166.65 | 166.65 | 166.65 | 166.65 | 166.65 | +0.48% | 2 | 0.01 |
| Oct 27, 2026 | 165.85 | 171.95 | 163.65 | 165.85 | 165.85 | 0.00% | 0 | 0.00 |
| Oct 26, 2026 | 165.85 | 165.85 | 165.85 | 165.85 | 165.85 | +20.93% | 3 | 0.01 |
| Oct 23, 2026 | 137.15 | 173.05 | 137.15 | 137.15 | 137.15 | 0.00% | 1,000 | 3.32 |
| Oct 22, 2026 | 137.15 | 166.90 | 137.15 | 137.15 | 137.15 | 0.00% | 0 | 0.00 |
| Oct 21, 2026 | 137.15 | 165.80 | 137.15 | 137.15 | 137.15 | 0.00% | 4,677 | 20.60 |
| Oct 20, 2026 | 137.15 | 143.70 | 136.75 | 137.15 | 137.15 | 0.00% | 0 | 0.00 |
| Oct 19, 2026 | 137.15 | 144.60 | 137.15 | 137.15 | 137.15 | 0.00% | 543 | 2.41 |
| Oct 16, 2026 | 137.15 | 145.95 | 137.15 | 137.15 | 137.15 | 0.00% | 652 | 3.03 |
| Oct 15, 2026 | 137.15 | 142.30 | 135.45 | 137.15 | 137.15 | 0.00% | 0 | 0.00 |
| Oct 14, 2026 | 137.15 | 141.50 | 134.60 | 137.15 | 137.15 | 0.00% | 200 | 0.94 |
| Oct 13, 2026 | 137.15 | 140.20 | 133.45 | 137.15 | 137.15 | 0.00% | 0 | 0.00 |
| Oct 12, 2026 | 137.15 | 140.30 | 133.50 | 137.15 | 137.15 | 0.00% | 0 | 0.00 |
| Oct 09, 2026 | 137.15 | 137.15 | 137.15 | 137.15 | 137.15 | -0.04% | 3 | 0.01 |
| Oct 08, 2026 | 137.20 | 137.20 | 132.80 | 137.20 | 137.20 | 0.00% | 0 | 0.00 |
| Oct 07, 2026 | 137.20 | 138.95 | 132.20 | 137.20 | 137.20 | 0.00% | 120 | 0.57 |
| Oct 06, 2026 | 137.20 | 139.70 | 132.95 | 137.20 | 137.20 | 0.00% | 0 | 0.00 |
| Oct 05, 2026 | 137.20 | 137.65 | 131.00 | 137.20 | 137.20 | 0.00% | 0 | 0.00 |
| Oct 02, 2026 | 137.20 | 137.20 | 132.45 | 137.20 | 137.20 | 0.00% | 8 | 0.03 |
| Oct 01, 2026 | 137.20 | 137.20 | 137.20 | 137.20 | 137.20 | -0.33% | 3 | 0.01 |
| Sep 30, 2026 | 137.65 | 137.65 | 137.65 | 137.65 | 137.65 | -1.68% | 3 | 0.01 |
| Sep 29, 2026 | 140.00 | 140.10 | 133.30 | 140.00 | 140.00 | 0.00% | 0 | 0.00 |
| Sep 28, 2026 | 140.00 | 142.55 | 135.65 | 140.00 | 140.00 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 140.00 | 140.00 | 132.25 | 140.00 | 140.00 | 0.00% | 20 | 0.08 |
| Sep 24, 2026 | 140.00 | 140.95 | 134.10 | 140.00 | 140.00 | 0.00% | 0 | 0.00 |
| Sep 23, 2026 | 140.00 | 140.95 | 139.05 | 140.00 | 140.00 | 0.00% | 0 | 0.00 |
| Sep 22, 2026 | 140.00 | 140.00 | 134.95 | 140.00 | 140.00 | 0.00% | 1,550 | 5.96 |
| Sep 21, 2026 | 140.00 | 140.00 | 131.90 | 140.00 | 140.00 | 0.00% | 70 | 0.26 |
| Sep 18, 2026 | 140.00 | 140.00 | 127.25 | 140.00 | 140.00 | 0.00% | 0 | 0.00 |
| Sep 17, 2026 | 140.00 | 140.00 | 132.70 | 140.00 | 140.00 | 0.00% | 690 | 2.63 |
| Sep 16, 2026 | 140.00 | 141.15 | 134.35 | 140.00 | 140.00 | 0.00% | 0 | 0.00 |
| Sep 15, 2026 | 140.00 | 140.00 | 136.40 | 140.00 | 140.00 | 0.00% | 3,600 | 17.52 |
| Sep 14, 2026 | 140.00 | 143.15 | 136.25 | 140.00 | 140.00 | 0.00% | 135 | 0.57 |
| Sep 11, 2026 | 140.00 | 142.70 | 135.75 | 140.00 | 140.00 | 0.00% | 0 | 0.00 |
| Sep 10, 2026 | 140.00 | 141.10 | 134.30 | 140.00 | 140.00 | 0.00% | 0 | 0.00 |
| Sep 09, 2026 | 140.00 | 144.25 | 137.30 | 140.00 | 140.00 | 0.00% | 1,210 | 5.53 |
| Sep 08, 2026 | 140.00 | 141.50 | 139.50 | 140.00 | 140.00 | 0.00% | 64 | 0.29 |
| Sep 07, 2026 | 140.00 | 140.00 | 140.00 | 140.00 | 140.00 | -10.17% | 4 | 0.02 |
| Sep 04, 2026 | 155.85 | 155.85 | 155.85 | 155.85 | 155.85 | 0.00% | 0 | 0.00 |
| Sep 03, 2026 | 155.85 | 155.85 | 140.00 | 155.85 | 155.85 | 0.00% | 0 | 0.00 |
