tiprankstipranks
EssilorLuxottica SA (CH:EL1)
:EL1
Switzerland Market
EL1
EssilorLuxottica SA
RESEARCH TOOLSreports

EssilorLuxottica SA (EL1) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 14, 2026
140.00
143.15
136.25
140.00
140.00
0.00%
135
0.57
Sep 11, 2026
140.00
142.70
135.75
140.00
140.00
0.00%
0
0.00
Sep 10, 2026
140.00
141.10
134.30
140.00
140.00
0.00%
0
0.00
Sep 09, 2026
140.00
144.25
137.30
140.00
140.00
0.00%
1,210
5.53
Sep 08, 2026
140.00
141.50
139.50
140.00
140.00
0.00%
64
0.29
Sep 07, 2026
140.00
140.00
140.00
140.00
140.00
-10.17%
4
0.02
Sep 04, 2026
155.85
155.85
155.85
155.85
155.85
0.00%
0
0.00
Sep 03, 2026
155.85
155.85
140.00
155.85
155.85
0.00%
0
0.00
Sep 02, 2026
155.85
155.85
140.00
155.85
155.85
0.00%
0
0.00
Sep 01, 2026
155.85
155.85
140.00
155.85
155.85
0.00%
0
0.00
Aug 31, 2026
155.85
155.85
140.00
155.85
155.85
0.00%
0
0.00
Aug 28, 2026
155.85
155.85
140.00
155.85
155.85
0.00%
500
2.15
Aug 27, 2026
155.85
155.85
140.00
155.85
155.85
0.00%
840
3.33
Aug 26, 2026
155.85
155.85
140.00
155.85
155.85
0.00%
0
0.00
Aug 25, 2026
155.85
155.85
140.00
155.85
155.85
0.00%
0
0.00
Aug 24, 2026
155.85
155.85
140.00
155.85
155.85
0.00%
0
0.00
Aug 21, 2026
155.85
155.85
140.00
155.85
155.85
0.00%
0
0.00
Aug 20, 2026
155.85
155.85
140.00
155.85
155.85
0.00%
0
0.00
Aug 19, 2026
155.85
156.55
140.00
155.85
155.85
0.00%
0
0.00
Aug 18, 2026
155.85
158.40
140.00
155.85
155.85
0.00%
0
0.00
Aug 17, 2026
155.85
155.85
140.00
155.85
155.85
0.00%
0
0.00
Aug 14, 2026
155.85
156.50
140.00
155.85
155.85
0.00%
113
0.33
Aug 13, 2026
155.85
157.20
140.00
155.85
155.85
0.00%
240
0.70
Aug 12, 2026
155.85
155.85
155.85
155.85
155.85
-3.08%
793
2.41
Aug 11, 2026
160.80
160.80
160.80
160.80
160.80
+4.79%
210
0.64
Aug 10, 2026
153.45
163.70
153.45
153.45
153.45
0.00%
0
0.00
Aug 07, 2026
153.45
165.05
153.45
153.45
153.45
0.00%
0
0.00
Aug 06, 2026
153.45
164.55
153.45
153.45
153.45
0.00%
340
0.94
Aug 05, 2026
153.45
163.60
153.45
153.45
153.45
0.00%
0
0.00
Aug 04, 2026
153.45
161.35
153.45
153.45
153.45
0.00%
0
0.00
Aug 03, 2026
153.45
160.35
153.45
153.45
153.45
0.00%
375
1.01
Jul 31, 2026
153.45
154.45
152.30
153.45
153.45
0.00%
0
0.00
Jul 30, 2026
153.45
156.10
148.50
153.45
153.45
0.00%
90
0.24
Jul 29, 2026
153.45
158.15
150.45
153.45
153.45
0.00%
1,930
5.66
Jul 28, 2026
153.45
160.70
152.90
153.45
153.45
0.00%
0
0.00
Jul 27, 2026
153.45
158.40
150.75
153.45
153.45
0.00%
0
0.00
Jul 24, 2026
153.45
155.45
147.90
153.45
153.45
0.00%
0
0.00
Jul 23, 2026
153.45
153.45
146.00
153.45
153.45
-2.48%
450
1.33
Jul 22, 2026
157.35
157.40
149.80
157.35
157.35
0.00%
0
0.00
Jul 21, 2026
157.35
157.35
149.45
157.35
157.35
0.00%
0
0.00
Jul 20, 2026
157.35
157.35
154.80
157.35
157.35
0.00%
0
0.00
Jul 17, 2026
157.35
158.25
150.60
157.35
157.35
0.00%
0
0.00
Jul 16, 2026
157.35
160.70
152.95
157.35
157.35
0.00%
0
0.00
Jul 15, 2026
157.35
160.15
152.35
157.35
157.35
0.00%
0
0.00
Jul 14, 2026
157.35
157.35
149.05
157.35
157.35
0.00%
0
0.00
Jul 13, 2026
157.35
161.20
153.40
157.35
157.35
0.00%
100
0.22
Jul 10, 2026
157.35
162.00
154.15
157.35
157.35
0.00%
0
0.00
Jul 09, 2026
157.35
158.95
156.85
157.35
157.35
0.00%
0
0.00
Jul 08, 2026
157.35
157.35
154.95
157.35
157.35
0.00%
130
0.28
Jul 07, 2026
157.35
165.95
157.35
157.35
157.35
0.00%
1,800
4.17
Rows:
50