TipRanks
Energiekontor AG (CH:EKT)
:EKT
Switzerland Market
EKT
Energiekontor
RESEARCH TOOLSreports

Energiekontor (EKT) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 30, 2026
21.15
21.43
21.15
21.15
21.15
0.00%
0
―
Oct 29, 2026
21.15
21.29
21.03
21.15
21.15
0.00%
0
―
Oct 28, 2026
21.15
21.20
20.98
21.15
21.15
0.00%
0
―
Oct 27, 2026
21.15
21.44
21.15
21.15
21.15
0.00%
0
―
Oct 26, 2026
21.15
21.15
21.15
21.15
21.15
―
400
―
Rows:
50