tiprankstipranks
Epam Systems Inc (CH:E3M)
:E3M
Switzerland Market

Epam Systems (E3M) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
79.91
95.21
79.91
79.91
79.91
0.00%
0
Sep 10, 2026
79.91
92.70
79.91
79.91
79.91
0.00%
0
Sep 09, 2026
79.91
93.81
79.91
79.91
79.91
0.00%
0
Sep 08, 2026
79.91
93.10
79.91
79.91
79.91
0.00%
0
Sep 07, 2026
79.91
95.60
79.91
79.91
79.91
0.00%
0
Sep 04, 2026
79.91
95.29
79.91
79.91
79.91
0.00%
0
Sep 03, 2026
79.91
96.90
79.91
79.91
79.91
0.00%
0
Sep 02, 2026
79.91
95.82
79.91
79.91
79.91
0.00%
0
Sep 01, 2026
79.91
95.95
79.91
79.91
79.91
0.00%
0
Aug 31, 2026
79.91
94.87
79.91
79.91
79.91
0.00%
0
Aug 28, 2026
79.91
92.72
79.91
79.91
79.91
0.00%
0
Aug 27, 2026
79.91
92.06
79.91
79.91
79.91
0.00%
0
Aug 26, 2026
79.91
87.36
79.91
79.91
79.91
0.00%
0
Aug 25, 2026
79.91
89.76
79.91
79.91
79.91
0.00%
0
Aug 24, 2026
79.91
89.92
79.91
79.91
79.91
0.00%
0
Aug 21, 2026
79.91
89.65
79.91
79.91
79.91
0.00%
0
Aug 20, 2026
79.91
86.81
79.91
79.91
79.91
0.00%
0
Aug 19, 2026
79.91
86.96
79.91
79.91
79.91
0.00%
0
Aug 18, 2026
79.91
82.85
79.91
79.91
79.91
0.00%
0
Aug 17, 2026
79.91
80.93
79.91
79.91
79.91
0.00%
0
Aug 14, 2026
79.91
82.30
79.91
79.91
79.91
0.00%
0
Aug 13, 2026
79.91
80.73
79.91
79.91
79.91
0.00%
0
Aug 12, 2026
79.91
80.37
79.89
79.91
79.91
0.00%
0
Aug 11, 2026
79.91
81.04
79.91
79.91
79.91
0.00%
0
Aug 10, 2026
79.91
79.91
77.88
79.91
79.91
0.00%
0
Aug 07, 2026
79.91
79.91
77.59
79.91
79.91
0.00%
0
Aug 06, 2026
79.91
79.91
79.91
79.91
79.91
15
Rows:
50