Want to see CH:DOCM full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 27, 2026
14.86
16.04
14.76
15.94
15.94
+7.20%
695,444
1.58
Oct 26, 2026
15.40
15.74
14.87
14.87
14.87
-3.13%
545,555
1.25
Oct 23, 2026
15.75
15.89
15.35
15.35
15.35
-2.35%
169,030
0.39
Oct 22, 2026
16.00
16.20
15.60
15.72
15.72
-2.24%
236,703
0.54
Oct 21, 2026
15.87
16.17
15.73
16.08
16.08
+1.71%
228,201
0.52
Oct 20, 2026
15.96
15.97
15.44
15.81
15.81
-0.69%
342,786
0.79
Oct 19, 2026
15.64
16.58
15.62
15.92
15.92
+2.18%
1,055,794
2.48
Oct 16, 2026
14.82
15.84
14.70
15.58
15.58
+6.86%
943,985
2.28
Oct 15, 2026
14.80
15.40
14.22
14.58
14.58
+3.55%
1,060,111
2.62
Oct 14, 2026
13.80
14.29
13.80
14.08
14.08
+1.51%
333,751
0.83
Oct 13, 2026
13.20
13.87
13.20
13.87
13.87
+3.43%
197,830
0.48
Oct 12, 2026
13.56
13.60
13.10
13.41
13.41
+0.68%
194,821
0.46
Oct 09, 2026
13.80
13.95
13.32
13.32
13.32
-2.56%
294,461
0.69
Oct 08, 2026
13.20
13.95
13.19
13.67
13.67
+2.32%
460,010
1.04
Oct 07, 2026
12.75
13.36
12.63
13.36
13.36
+5.70%
237,320
0.54
Oct 06, 2026
12.45
13.07
12.15
12.64
12.64
+1.28%
253,761
0.57
Oct 05, 2026
12.75
12.84
12.22
12.48
12.48
-2.58%
468,083
1.07
Oct 02, 2026
12.69
13.25
12.64
12.81
12.81
+1.99%
277,759
0.64
Oct 01, 2026
13.48
13.48
12.56
12.56
12.56
-6.34%
432,314
1.00
Sep 30, 2026
12.74
13.62
12.70
13.41
13.41
+8.23%
1,019,134
2.43
Sep 29, 2026
12.28
12.75
12.13
12.39
12.39
+1.98%
637,390
1.54
Sep 28, 2026
11.37
12.35
11.17
12.15
12.15
+6.21%
690,671
1.69
Sep 25, 2026
10.58
11.61
10.58
11.44
11.44
+7.02%
438,452
1.07
Sep 24, 2026
10.97
11.05
10.56
10.69
10.69
-2.20%
309,849
0.74
Sep 23, 2026
11.60
11.63
10.88
10.93
10.93
-5.86%
367,568
0.89
Sep 22, 2026
11.15
11.69
11.09
11.61
11.61
+4.31%
516,989
1.25
Sep 21, 2026
10.72
11.15
10.56
11.13
11.13
+4.21%
330,423
0.80
Sep 18, 2026
10.40
10.96
10.34
10.68
10.68
+2.69%
886,838
2.21
Sep 17, 2026
10.26
10.54
10.18
10.40
10.40
+1.27%
431,073
1.08
Sep 16, 2026
10.16
10.27
9.90
10.27
10.27
+2.39%
183,165
0.46
Sep 15, 2026
9.71
10.16
9.69
10.03
10.03
+2.66%
345,948
0.87
Sep 14, 2026
9.86
9.90
9.34
9.77
9.77
-2.30%
508,347
1.27
Sep 11, 2026
10.18
10.44
9.86
10.00
10.00
-1.77%
1,083,736
2.81
Sep 10, 2026
10.71
11.00
10.10
10.18
10.18
-4.86%
1,269,887
3.42
Sep 09, 2026
10.40
11.19
10.29
10.70
10.70
+6.57%
1,266,918
3.54
Sep 08, 2026
10.74
10.75
10.00
10.04
10.04
-6.69%
278,345
0.77
Sep 07, 2026
10.81
10.94
10.65
10.76
10.76
-0.28%
212,272
0.58
Sep 04, 2026
10.28
10.95
10.11
10.79
10.79
+5.89%
312,286
0.87
Sep 03, 2026
10.22
10.35
10.03
10.19
10.19
-0.78%
134,265
0.37
Sep 02, 2026
10.62
10.70
10.17
10.27
10.27
-4.02%
223,075
0.62
Sep 01, 2026
11.04
11.05
10.57
10.70
10.70
-1.83%
278,566
0.77
Aug 31, 2026
10.95
11.05
10.71
10.90
10.90
-0.91%
232,629
0.63
Aug 28, 2026
10.69
11.25
10.69
11.00
11.00
+3.38%
944,653
2.67
Aug 27, 2026
10.17
10.82
10.15
10.64
10.64
+3.80%
673,294
1.95
Aug 26, 2026
10.00
10.28
9.71
10.25
10.25
-0.10%
338,963
0.98
Aug 25, 2026
9.97
10.37
9.95
10.26
10.26
+3.64%
219,500
0.64
Aug 24, 2026
10.24
10.30
9.79
9.90
9.90
-0.55%
318,978
0.94
Aug 21, 2026
10.42
10.65
9.84
9.96
9.96
-3.54%
366,277
1.08
Aug 20, 2026
9.99
10.71
9.86
10.32
10.32
+3.20%
1,060,062
3.29
Aug 19, 2026
9.70
10.00
8.96
10.00
10.00
+3.84%
1,066,875
3.47
Rows: