Want to see CH:DOCM full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2026
10.28
10.95
10.11
10.79
10.79
+5.89%
312,286
0.87
Sep 03, 2026
10.22
10.35
10.03
10.19
10.19
-0.78%
134,265
0.37
Sep 02, 2026
10.62
10.70
10.17
10.27
10.27
-4.02%
223,075
0.62
Sep 01, 2026
11.04
11.05
10.57
10.70
10.70
-1.83%
278,566
0.77
Aug 31, 2026
10.95
11.05
10.71
10.90
10.90
-0.91%
232,629
0.63
Aug 28, 2026
10.69
11.25
10.69
11.00
11.00
+3.38%
944,653
2.67
Aug 27, 2026
10.17
10.82
10.15
10.64
10.64
+3.80%
673,294
1.95
Aug 26, 2026
10.00
10.28
9.71
10.25
10.25
-0.10%
338,963
0.98
Aug 25, 2026
9.97
10.37
9.95
10.26
10.26
+3.64%
219,500
0.64
Aug 24, 2026
10.24
10.30
9.79
9.90
9.90
-0.55%
318,978
0.94
Aug 21, 2026
10.42
10.65
9.84
9.96
9.96
-3.54%
366,277
1.08
Aug 20, 2026
9.99
10.71
9.86
10.32
10.32
+3.20%
1,060,062
3.29
Aug 19, 2026
9.70
10.00
8.96
10.00
10.00
+3.84%
1,066,875
3.47
Aug 18, 2026
9.70
9.72
9.50
9.63
9.63
-1.58%
231,231
0.74
Aug 17, 2026
9.59
10.01
9.54
9.79
9.79
+1.66%
312,651
1.02
Aug 14, 2026
9.63
9.81
9.41
9.63
9.63
+0.84%
178,027
0.58
Aug 13, 2026
9.60
9.80
9.52
9.55
9.55
+0.90%
217,808
0.71
Aug 12, 2026
9.44
9.69
9.37
9.46
9.46
+1.12%
147,067
0.48
Aug 11, 2026
9.61
9.70
9.31
9.36
9.36
-3.41%
193,521
0.63
Aug 10, 2026
9.61
9.98
9.46
9.69
9.69
+2.05%
305,023
0.99
Aug 07, 2026
9.50
9.72
9.45
9.49
9.49
-0.11%
220,471
0.72
Aug 06, 2026
9.84
9.97
9.50
9.50
9.50
-3.36%
172,439
0.56
Aug 05, 2026
10.11
10.22
9.82
9.83
9.83
-3.25%
210,976
0.69
Aug 04, 2026
10.00
10.27
10.00
10.16
10.16
+1.50%
126,750
0.41
Aug 03, 2026
9.82
10.12
9.82
10.01
10.01
+1.93%
215,260
0.69
Jul 31, 2026
10.52
10.56
9.82
9.82
9.82
-5.94%
265,325
0.85
Jul 30, 2026
10.52
10.58
10.29
10.44
10.44
-1.42%
185,810
0.60
Jul 29, 2026
10.74
11.00
10.54
10.59
10.59
-0.94%
275,068
0.90
Jul 28, 2026
10.30
10.84
10.22
10.69
10.69
+3.59%
286,944
0.94
Jul 27, 2026
10.36
10.50
10.22
10.32
10.32
-0.39%
196,182
0.64
Jul 24, 2026
10.20
10.46
10.02
10.36
10.36
+1.37%
155,070
0.51
Jul 23, 2026
10.67
10.67
10.10
10.22
10.22
-3.58%
375,612
1.25
Jul 22, 2026
10.89
11.20
10.45
10.60
10.60
-1.94%
410,863
1.37
Jul 21, 2026
10.70
10.88
10.58
10.81
10.81
+1.60%
233,486
0.78
Jul 20, 2026
11.05
11.20
10.57
10.64
10.64
-0.19%
440,422
1.47
Jul 17, 2026
10.61
10.88
10.50
10.66
10.66
-0.47%
337,671
1.11
Jul 16, 2026
10.37
10.94
10.00
10.71
10.71
+2.68%
441,428
1.43
Jul 15, 2026
10.60
11.25
10.04
10.43
10.43
+2.66%
1,310,640
4.44
Jul 14, 2026
10.15
10.28
9.95
10.16
10.16
+0.99%
375,364
1.23
Jul 13, 2026
9.05
10.06
9.05
10.06
10.06
+17.25%
1,509,316
5.25
Jul 10, 2026
8.71
8.71
8.41
8.58
8.58
-1.21%
236,693
0.81
Jul 09, 2026
9.05
9.05
8.60
8.69
8.69
-3.98%
296,341
1.02
Jul 08, 2026
9.18
9.18
8.91
9.05
9.05
-1.42%
142,981
0.49
Jul 07, 2026
9.10
9.18
8.96
9.18
9.18
+0.94%
87,536
0.30
Jul 06, 2026
9.25
9.40
8.86
9.09
9.09
-1.73%
227,664
0.76
Jul 03, 2026
9.03
9.37
8.97
9.25
9.25
+1.65%
177,725
0.59
Jul 02, 2026
9.30
9.35
8.96
9.10
9.10
-0.33%
201,935
0.68
Jul 01, 2026
8.78
9.34
8.74
9.13
9.13
+4.22%
468,621
1.61
Jun 30, 2026
8.90
9.24
8.75
8.76
8.76
-0.34%
378,596
1.32
Jun 29, 2026
8.30
9.05
8.30
8.79
8.79
+5.90%
809,941
2.90
Rows: