tiprankstipranks
LyondellBasell (CH:DLY)
:DLY
Switzerland Market
DLY
LyondellBasell
RESEARCH TOOLSreports

LyondellBasell (DLY) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Aug 27, 2026
54.00
54.00
50.11
54.00
54.00
0.00%
0
―
Aug 26, 2026
54.00
54.00
50.15
54.00
54.00
0.00%
0
―
Aug 25, 2026
54.00
54.00
51.15
54.00
54.00
0.00%
0
―
Aug 24, 2026
54.00
54.00
52.46
54.00
54.00
+1.04%
0
―
Aug 21, 2026
54.00
55.18
54.00
54.00
53.45
0.00%
0
―
Aug 20, 2026
54.00
54.95
54.00
54.00
53.45
0.00%
0
―
Aug 19, 2026
54.00
54.00
54.00
54.00
53.45
―
1
―
Rows:
50