TipRanks
LyondellBasell (CH:DLY)
:DLY
Switzerland Market
DLY
LyondellBasell
RESEARCH TOOLSreports

LyondellBasell (DLY) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 12, 2026
52.28
52.28
49.91
52.28
52.28
0.00%
0
―
Oct 09, 2026
52.28
52.28
50.61
52.28
52.28
0.00%
0
―
Oct 08, 2026
52.28
52.28
49.80
52.28
52.28
0.00%
0
―
Oct 07, 2026
52.28
52.28
48.56
52.28
52.28
0.00%
0
―
Oct 06, 2026
52.28
52.28
48.95
52.28
52.28
0.00%
0
―
Oct 05, 2026
52.28
52.28
48.81
52.28
52.28
0.00%
0
―
Oct 02, 2026
52.28
52.28
47.98
52.28
52.28
0.00%
0
―
Oct 01, 2026
52.28
52.28
52.28
52.28
52.28
0.00%
0
―
Sep 30, 2026
52.28
52.28
48.40
52.28
52.28
0.00%
0
―
Sep 29, 2026
52.28
52.28
48.41
52.28
52.28
0.00%
0
―
Sep 28, 2026
52.28
52.28
49.13
52.28
52.28
0.00%
0
―
Sep 25, 2026
52.28
52.28
48.99
52.28
52.28
0.00%
0
―
Sep 24, 2026
52.28
52.28
50.74
52.28
52.28
0.00%
0
―
Sep 23, 2026
52.28
52.28
49.80
52.28
52.28
0.00%
0
―
Sep 22, 2026
52.28
52.28
49.61
52.28
52.28
0.00%
0
―
Sep 21, 2026
52.28
52.28
49.49
52.28
52.28
0.00%
0
―
Sep 18, 2026
52.28
52.28
51.30
52.28
52.28
0.00%
0
―
Sep 17, 2026
52.28
52.79
52.28
52.28
52.28
0.00%
0
―
Sep 16, 2026
52.28
53.32
52.28
52.28
52.28
0.00%
0
―
Sep 15, 2026
52.28
53.28
52.28
52.28
52.28
0.00%
0
―
Sep 14, 2026
52.28
52.28
51.21
52.28
52.28
0.00%
0
―
Sep 11, 2026
52.28
53.29
52.28
52.28
52.28
0.00%
0
―
Sep 10, 2026
52.28
52.32
52.19
52.28
52.28
0.00%
0
―
Sep 09, 2026
52.28
52.28
52.03
52.28
52.28
0.00%
0
―
Sep 08, 2026
52.28
52.59
52.28
52.28
52.28
0.00%
0
―
Sep 07, 2026
52.28
52.28
52.28
52.28
52.28
-3.19%
7
―
Sep 04, 2026
54.00
54.00
52.45
54.00
54.00
0.00%
0
―
Sep 03, 2026
54.00
54.00
52.78
54.00
54.00
0.00%
0
―
Sep 02, 2026
54.00
54.45
54.00
54.00
54.00
0.00%
0
―
Sep 01, 2026
54.00
54.00
52.81
54.00
54.00
0.00%
0
―
Aug 31, 2026
54.00
54.00
52.10
54.00
54.00
0.00%
0
―
Aug 28, 2026
54.00
54.00
50.77
54.00
54.00
0.00%
0
―
Aug 27, 2026
54.00
54.00
50.11
54.00
54.00
0.00%
0
―
Aug 26, 2026
54.00
54.00
50.15
54.00
54.00
0.00%
0
―
Aug 25, 2026
54.00
54.00
51.15
54.00
54.00
0.00%
0
―
Aug 24, 2026
54.00
54.00
52.46
54.00
54.00
+1.04%
0
―
Aug 21, 2026
54.00
55.18
54.00
54.00
53.45
0.00%
0
―
Aug 20, 2026
54.00
54.95
54.00
54.00
53.45
0.00%
0
―
Aug 19, 2026
54.00
54.00
54.00
54.00
53.45
―
1
―
Rows:
50