Education
About Us
Working with TipRanks
Follow Us
DKSH Holding (CH:DKSH)
:DKSH
Time Period
1Y
Events
Historical Prices
Rows:
May 27, 2025
64.70
65.10
64.30
64.30
64.30
-1.08%
50,568
0.66
May 26, 2025
64.10
65.00
64.00
65.00
65.00
+2.20%
36,876
0.47
May 23, 2025
64.40
65.20
62.70
63.60
63.60
-1.70%
60,603
0.78
May 22, 2025
64.40
65.10
64.00
64.70
64.70
-0.46%
59,215
0.76
May 21, 2025
64.70
65.20
64.30
65.00
65.00
+0.15%
66,137
0.85
May 20, 2025
64.60
65.30
64.40
64.90
64.90
+0.46%
40,993
0.53
May 19, 2025
64.30
64.80
64.20
64.60
64.60
+0.31%
33,959
0.43
May 16, 2025
65.30
65.70
63.90
64.40
64.40
-1.08%
54,011
0.67
May 15, 2025
65.00
65.20
64.70
65.10
65.10
-0.46%
55,277
0.66
May 14, 2025
64.40
65.80
64.40
65.40
65.40
+1.55%
101,259
1.22
May 13, 2025
63.60
64.80
63.30
64.40
64.40
+1.10%
68,520
0.83
May 12, 2025
62.40
65.00
62.40
63.70
63.70
+2.74%
62,656
0.76
May 09, 2025
62.30
62.50
61.90
62.00
62.00
-0.32%
55,191
0.67
May 08, 2025
61.30
62.80
61.20
62.20
62.20
+2.13%
71,212
0.87
May 07, 2025
62.40
62.40
60.90
60.90
60.90
-1.93%
88,072
1.08
May 06, 2025
61.90
62.10
61.10
62.10
62.10
+0.65%
58,532
0.72
May 05, 2025
62.10
62.20
61.10
61.70
61.70
-0.64%
32,597
0.40
May 02, 2025
61.50
62.10
61.00
62.10
62.10
+2.14%
74,234
0.91
Apr 30, 2025
60.00
60.90
60.00
60.80
60.80
+1.33%
52,013
0.64
Apr 29, 2025
60.80
61.20
59.70
60.00
60.00
-0.83%
55,473
0.68
Apr 28, 2025
60.00
60.70
60.00
60.50
60.50
+0.67%
56,605
0.69
Apr 25, 2025
58.90
60.30
58.90
60.10
60.10
+2.74%
91,755
1.13
Apr 24, 2025
58.60
58.70
58.00
58.50
58.50
-0.68%
74,034
0.91
Apr 23, 2025
58.40
59.70
57.90
58.90
58.90
+2.79%
87,253
1.08
Apr 22, 2025
57.60
57.60
56.10
57.30
57.30
-0.35%
37,400
0.46
Apr 17, 2025
57.70
57.70
56.80
57.50
57.50
0.00%
30,978
0.38
Apr 16, 2025
57.50
57.60
56.60
57.50
57.50
-1.03%
71,966
0.88
Apr 15, 2025
57.10
58.10
57.10
58.10
58.10
+1.75%
72,178
0.88
Apr 14, 2025
57.60
57.60
56.40
57.10
57.10
+2.51%
85,231
1.05
Apr 11, 2025
57.70
57.70
55.00
55.70
55.70
-2.28%
75,034
0.93
Apr 10, 2025
65.30
65.30
56.80
57.00
57.00
+2.33%
146,025
1.84
Apr 09, 2025
57.50
57.80
54.20
55.70
55.70
-3.80%
115,273
1.47
Apr 08, 2025
59.20
59.20
56.90
57.90
57.90
+3.95%
151,743
1.98
Apr 07, 2025
53.50
57.80
53.50
55.70
55.70
-5.11%
131,786
1.74
Apr 04, 2025
60.80
62.00
58.10
58.70
58.70
-4.86%
166,840
2.25
Apr 03, 2025
65.00
66.70
61.70
61.70
61.70
-9.13%
177,908
2.45
Apr 02, 2025
67.80
67.90
67.10
67.90
67.90
-0.15%
79,672
1.10
Apr 01, 2025
67.60
68.00
67.20
68.00
68.00
+1.19%
57,630
0.81
Mar 31, 2025
68.80
69.00
67.20
67.20
67.20
-3.38%
83,087
1.17
Mar 28, 2025
71.90
72.20
71.60
71.90
69.55
+2.95%
60,679
0.86
Mar 27, 2025
72.00
72.70
71.70
72.20
69.84
+3.24%
47,078
0.68
Mar 26, 2025
73.40
73.40
72.30
72.30
69.94
+2.11%
51,794
0.75
Mar 25, 2025
73.40
73.70
73.10
73.20
70.81
+3.24%
70,105
1.04
Mar 24, 2025
73.30
73.70
72.70
73.30
70.90
+3.80%
72,184
1.07
Mar 21, 2025
72.70
73.00
72.10
73.00
70.61
+3.66%
377,158
5.97
Mar 20, 2025
72.90
73.10
72.40
72.80
70.42
+3.38%
67,083
1.06
Mar 19, 2025
72.10
72.90
71.90
72.80
70.42
+4.10%
51,236
0.80
Mar 18, 2025
72.30
72.80
72.20
72.30
69.94
+3.81%
98,343
1.54
Mar 17, 2025
71.30
72.10
71.10
72.00
69.65
+4.69%
65,365
1.01
Mar 14, 2025
70.80
71.40
70.70
71.10
68.78
+3.53%
38,473
0.59
Rows: