Want to see CH:DKSH full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 21, 2026
74.80
77.00
74.50
77.00
77.00
+4.05%
169,215
2.44
Oct 20, 2026
73.00
75.10
72.90
74.00
74.00
+2.78%
193,897
2.88
Oct 19, 2026
71.00
72.00
71.00
72.00
72.00
+0.84%
55,408
0.81
Oct 16, 2026
71.10
72.10
71.10
71.40
71.40
+0.14%
62,748
0.90
Oct 15, 2026
70.60
71.40
70.60
71.30
71.30
+0.14%
85,953
1.22
Oct 14, 2026
71.60
72.30
71.20
71.20
71.20
-0.70%
81,339
1.11
Oct 13, 2026
70.80
72.00
70.80
71.70
71.70
+0.99%
51,117
0.69
Oct 12, 2026
71.10
71.30
70.90
71.00
71.00
0.00%
65,862
0.88
Oct 09, 2026
70.70
71.70
70.70
71.00
71.00
+1.14%
61,217
0.82
Oct 08, 2026
69.90
70.80
69.10
70.20
70.20
+0.72%
69,626
0.93
Oct 07, 2026
69.60
70.20
69.30
69.70
69.70
+0.14%
58,017
0.77
Oct 06, 2026
69.00
70.60
69.00
69.60
69.60
+1.02%
74,920
1.00
Oct 05, 2026
69.70
69.70
68.30
68.90
68.90
-0.58%
36,785
0.49
Oct 02, 2026
69.20
69.60
69.10
69.30
69.30
+0.58%
49,129
0.64
Oct 01, 2026
69.10
70.00
68.60
68.90
68.90
-1.15%
63,130
0.82
Sep 30, 2026
69.20
69.90
69.00
69.70
69.70
+0.72%
69,041
0.91
Sep 29, 2026
69.40
69.90
68.70
69.20
69.20
+0.14%
67,205
0.88
Sep 28, 2026
69.20
69.30
68.70
69.10
69.10
+0.29%
70,669
0.93
Sep 25, 2026
68.50
69.10
68.10
68.90
68.90
+1.32%
84,132
1.12
Sep 24, 2026
68.20
68.50
67.90
68.00
68.00
-0.44%
93,976
1.26
Sep 23, 2026
67.60
68.30
67.20
68.30
68.30
+1.04%
65,323
0.87
Sep 22, 2026
66.20
67.80
66.20
67.60
67.60
+1.81%
100,480
1.35
Sep 21, 2026
65.80
67.00
65.80
66.40
66.40
+1.07%
59,495
0.79
Sep 18, 2026
65.50
66.20
65.20
65.70
65.70
0.00%
157,589
2.12
Sep 17, 2026
65.30
66.40
65.30
65.70
65.70
+0.61%
114,445
1.56
Sep 16, 2026
65.70
65.90
65.20
65.30
65.30
-0.31%
56,365
0.76
Sep 15, 2026
64.90
65.60
64.40
65.50
65.50
+0.77%
72,396
0.98
Sep 14, 2026
65.60
66.20
65.00
65.00
65.00
-1.22%
65,085
0.88
Sep 11, 2026
65.60
66.30
65.30
65.80
65.80
+0.30%
41,428
0.56
Sep 10, 2026
66.00
66.00
65.40
65.60
65.60
0.00%
44,650
0.60
Sep 09, 2026
66.60
66.60
65.40
65.60
65.60
-1.50%
44,360
0.60
Sep 08, 2026
65.90
66.90
65.90
66.60
66.60
+0.60%
34,559
0.46
Sep 07, 2026
66.10
66.30
65.60
66.20
66.20
-0.15%
43,917
0.59
Sep 04, 2026
67.00
67.00
66.00
66.30
66.30
-0.60%
67,649
0.91
Sep 03, 2026
66.70
66.80
66.20
66.70
66.70
+0.45%
97,793
1.33
Sep 02, 2026
66.00
67.10
65.90
66.40
66.40
+0.15%
75,156
1.03
Sep 01, 2026
66.00
66.90
65.80
66.30
66.30
+0.61%
74,911
1.03
Aug 31, 2026
66.00
66.10
65.50
65.90
65.90
+0.15%
80,413
1.11
Aug 28, 2026
65.70
66.50
65.70
65.80
65.80
-0.30%
34,835
0.48
Aug 27, 2026
65.70
66.00
65.00
66.00
66.00
+1.38%
69,354
0.95
Aug 26, 2026
65.40
65.70
64.50
65.10
65.10
-0.15%
52,410
0.71
Aug 25, 2026
64.20
65.30
63.00
65.20
65.20
-2.25%
120,739
1.67
Aug 24, 2026
66.50
67.10
66.30
66.70
66.70
+0.30%
35,827
0.49
Aug 21, 2026
66.10
66.70
66.00
66.50
66.50
+0.15%
74,574
1.04
Aug 20, 2026
66.50
66.60
65.70
66.40
66.40
-0.30%
54,316
0.76
Aug 19, 2026
66.60
67.00
66.40
66.60
66.60
-0.45%
66,347
0.94
Aug 18, 2026
66.60
67.40
66.60
66.90
66.90
-0.15%
46,752
0.66
Aug 17, 2026
67.30
68.00
66.80
67.00
67.00
-1.47%
73,272
1.03
Aug 14, 2026
67.90
68.40
67.80
68.00
68.00
0.00%
62,070
0.87
Aug 13, 2026
68.90
68.90
68.00
68.00
68.00
-0.58%
57,264
0.80
Rows: