tiprankstipranks
Celanese Corp (CH:DG3)
:DG3
Switzerland Market
DG3
Celanese
RESEARCH TOOLSreports

Celanese (DG3) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
36.22
38.14
36.22
36.22
36.22
0.00%
0
―
Sep 10, 2026
36.22
37.42
36.22
36.22
36.22
0.00%
0
―
Sep 09, 2026
36.22
36.22
35.81
36.22
36.22
0.00%
0
―
Sep 08, 2026
36.22
36.22
36.06
36.22
36.22
0.00%
0
―
Sep 07, 2026
36.22
37.07
35.48
36.22
36.22
0.00%
0
―
Sep 04, 2026
36.22
36.86
36.22
36.22
36.22
0.00%
0
―
Sep 03, 2026
36.22
37.27
36.22
36.22
36.22
0.00%
0
―
Sep 02, 2026
36.22
38.15
36.22
36.22
36.22
0.00%
0
―
Sep 01, 2026
36.22
36.62
36.22
36.22
36.22
0.00%
0
―
Aug 31, 2026
36.22
36.53
36.22
36.22
36.22
0.00%
0
―
Aug 28, 2026
36.22
36.22
35.98
36.22
36.22
0.00%
0
―
Aug 27, 2026
36.22
36.22
35.69
36.22
36.22
0.00%
0
―
Aug 26, 2026
36.22
36.22
36.22
36.22
36.22
―
9
―
Rows:
50