TipRanks
Celanese Corp (CH:DG3)
:DG3
Switzerland Market
DG3
Celanese
RESEARCH TOOLSreports

Celanese (DG3) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 30, 2026
36.83
39.85
36.83
36.83
36.83
0.00%
0
―
Oct 29, 2026
36.83
39.87
36.83
36.83
36.83
0.00%
0
―
Oct 28, 2026
36.83
40.75
36.83
36.83
36.83
0.00%
0
―
Oct 27, 2026
36.83
40.80
36.83
36.83
36.83
+0.07%
0
―
Oct 26, 2026
36.83
40.56
36.83
36.83
36.80
0.00%
0
―
Oct 23, 2026
36.83
39.00
36.83
36.83
36.80
0.00%
0
―
Oct 22, 2026
36.83
38.87
36.83
36.83
36.80
0.00%
0
―
Oct 21, 2026
36.83
38.87
36.83
36.83
36.80
0.00%
0
―
Oct 20, 2026
36.83
39.00
36.83
36.83
36.80
0.00%
0
―
Oct 19, 2026
36.83
39.81
36.83
36.83
36.80
0.00%
0
―
Oct 16, 2026
36.83
38.87
36.83
36.83
36.80
0.00%
0
―
Oct 15, 2026
36.83
38.82
36.83
36.83
36.80
0.00%
0
―
Oct 14, 2026
36.83
38.15
36.83
36.83
36.80
0.00%
0
―
Oct 13, 2026
36.83
36.83
36.68
36.83
36.80
0.00%
0
―
Oct 12, 2026
36.83
37.82
36.83
36.83
36.80
0.00%
0
―
Oct 09, 2026
36.83
38.14
36.83
36.83
36.80
0.00%
0
―
Oct 08, 2026
36.83
36.83
36.64
36.83
36.80
0.00%
0
―
Oct 07, 2026
36.83
36.83
36.34
36.83
36.80
0.00%
0
―
Oct 06, 2026
36.83
38.11
36.83
36.83
36.80
0.00%
0
―
Oct 05, 2026
36.83
37.55
36.83
36.83
36.80
0.00%
0
―
Oct 02, 2026
36.83
36.83
36.17
36.83
36.80
0.00%
0
―
Oct 01, 2026
36.83
36.83
35.12
36.83
36.80
0.00%
0
―
Sep 30, 2026
36.83
37.41
36.83
36.83
36.80
0.00%
0
―
Sep 29, 2026
36.83
37.57
36.83
36.83
36.80
0.00%
0
―
Sep 28, 2026
36.83
38.45
36.83
36.83
36.80
0.00%
0
―
Sep 25, 2026
36.83
40.10
36.83
36.83
36.80
0.00%
0
―
Sep 24, 2026
36.83
39.57
36.83
36.83
36.80
0.00%
0
―
Sep 23, 2026
36.83
40.45
36.83
36.83
36.80
0.00%
0
―
Sep 22, 2026
36.83
39.44
36.83
36.83
36.80
0.00%
0
―
Sep 21, 2026
36.83
37.23
36.83
36.83
36.80
0.00%
0
―
Sep 18, 2026
36.83
37.10
36.83
36.83
36.80
0.00%
0
―
Sep 17, 2026
36.83
38.65
36.83
36.83
36.80
0.00%
0
―
Sep 16, 2026
36.83
38.94
36.83
36.83
36.80
0.00%
0
―
Sep 15, 2026
36.83
36.83
36.83
36.83
36.80
+1.67%
250
―
Sep 14, 2026
36.22
36.76
36.22
36.22
36.20
0.00%
0
―
Sep 11, 2026
36.22
38.14
36.22
36.22
36.20
0.00%
0
―
Sep 10, 2026
36.22
37.42
36.22
36.22
36.20
0.00%
0
―
Sep 09, 2026
36.22
36.22
35.81
36.22
36.20
0.00%
0
―
Sep 08, 2026
36.22
36.22
36.06
36.22
36.20
0.00%
0
―
Sep 07, 2026
36.22
37.07
35.48
36.22
36.20
0.00%
0
―
Sep 04, 2026
36.22
36.86
36.22
36.22
36.20
0.00%
0
―
Sep 03, 2026
36.22
37.27
36.22
36.22
36.20
0.00%
0
―
Sep 02, 2026
36.22
38.15
36.22
36.22
36.20
0.00%
0
―
Sep 01, 2026
36.22
36.62
36.22
36.22
36.20
0.00%
0
―
Aug 31, 2026
36.22
36.53
36.22
36.22
36.20
0.00%
0
―
Aug 28, 2026
36.22
36.22
35.98
36.22
36.20
0.00%
0
―
Aug 27, 2026
36.22
36.22
35.69
36.22
36.20
0.00%
0
―
Aug 26, 2026
36.22
36.22
36.22
36.22
36.20
―
9
―
Rows:
50