Chevron (CH:CVX)
NYSE:CVX
Time Period
1Y
Events
Historical Prices
Rows:
Jun 08, 2026
149.47
152.01
149.47
149.47
149.47
0.00%
0
0.00
Jun 05, 2026
149.47
150.65
148.64
149.47
149.47
0.00%
0
0.00
Jun 04, 2026
149.47
150.52
148.60
149.47
149.47
0.00%
0
0.00
Jun 03, 2026
149.47
151.39
149.47
149.47
149.47
+2.40%
0
0.00
Jun 02, 2026
145.96
147.83
145.96
145.96
145.96
+0.26%
0
0.00
Jun 01, 2026
145.58
147.62
145.58
145.58
145.58
+2.25%
0
0.00
May 29, 2026
142.37
142.37
140.45
142.37
142.37
-1.43%
0
0.00
May 28, 2026
144.43
144.73
142.78
144.43
144.43
0.00%
0
0.00
May 27, 2026
144.43
144.43
142.49
144.43
144.43
-2.56%
0
0.00
May 26, 2026
148.22
148.22
146.38
148.22
148.22
-1.48%
0
0.00
May 25, 2026
150.45
150.45
148.40
150.45
150.45
0.00%
0
0.00
May 22, 2026
150.45
150.45
148.40
150.45
150.45
-1.32%
0
0.00
May 21, 2026
152.47
152.47
150.39
152.47
152.47
-0.05%
0
0.00
May 20, 2026
152.55
153.56
151.47
152.55
152.55
0.00%
0
0.00
May 19, 2026
152.55
154.48
152.55
152.55
152.55
+1.62%
0
0.00
May 18, 2026
151.53
153.52
151.53
151.53
150.12
+2.55%
0
0.00
May 15, 2026
147.76
149.89
147.76
147.76
146.39
+2.15%
0
0.00
May 14, 2026
144.65
145.24
143.35
144.65
143.31
0.00%
0
0.00
May 13, 2026
144.65
145.24
143.35
144.65
143.31
0.00%
0
0.00
May 12, 2026
144.65
146.53
144.65
144.65
143.31
+1.58%
0
0.00
May 11, 2026
142.40
144.33
142.40
142.40
141.08
+0.74%
0
0.00
May 08, 2026
141.36
142.34
140.47
141.36
140.05
0.00%
0
0.00
May 07, 2026
141.36
141.36
139.51
141.36
140.05
-1.98%
0
0.00
May 06, 2026
144.22
144.22
142.38
144.22
142.88
-3.96%
0
0.00
May 05, 2026
150.17
151.55
149.48
150.17
148.78
0.00%
0
0.00
May 04, 2026
150.17
150.82
148.84
150.17
148.78
0.00%
0
0.00
May 01, 2026
150.17
152.19
150.17
150.17
148.78
0.00%
0
0.00
Apr 30, 2026
150.17
152.19
150.17
150.17
148.78
+0.31%
0
0.00
Apr 29, 2026
149.71
151.74
149.71
149.71
148.32
+0.76%
0
0.00
Apr 28, 2026
148.58
150.60
148.58
148.58
147.20
+1.96%
0
0.00
Apr 27, 2026
145.72
146.49
144.64
145.72
144.37
0.00%
0
0.00
Apr 24, 2026
145.72
146.09
144.10
145.72
144.37
0.00%
0
0.00
Apr 23, 2026
145.72
146.54
144.69
145.72
144.37
0.00%
0
0.00
Apr 22, 2026
145.72
147.66
145.72
145.72
144.37
+2.06%
0
0.00
Apr 21, 2026
142.78
144.62
142.78
142.78
141.45
+0.19%
0
0.00
Apr 20, 2026
142.51
144.35
142.51
142.51
141.19
+0.74%
0
0.00
Apr 17, 2026
141.46
141.46
139.57
141.46
140.15
-2.89%
0
0.00
Apr 16, 2026
145.67
147.66
145.67
145.67
144.32
+1.43%
0
0.00
Apr 15, 2026
143.61
143.61
143.61
143.61
142.28
-2.09%
2
2.86
Apr 14, 2026
146.67
146.67
144.82
146.67
145.31
-1.99%
0
0.00
Apr 13, 2026
149.65
151.58
149.65
149.65
148.26
+0.73%
0
0.00
Apr 10, 2026
148.56
148.56
146.65
148.56
147.18
-2.47%
0
0.00
Apr 09, 2026
152.33
154.38
152.33
152.33
150.92
+0.62%
0
0.00
Apr 08, 2026
151.39
151.39
149.28
151.39
149.98
-6.21%
0
0.00
Apr 07, 2026
161.41
163.51
161.41
161.41
159.91
+1.76%
0
0.00
Apr 06, 2026
158.62
160.62
158.62
158.62
157.15
0.00%
0
0.00
Apr 03, 2026
158.62
160.62
158.62
158.62
157.15
0.00%
0
0.00
Apr 02, 2026
158.62
160.62
158.62
158.62
157.15
+0.72%
0
0.00
Apr 01, 2026
157.49
157.49
155.51
157.49
156.03
-8.00%
0
0.00
Mar 31, 2026
171.19
171.19
168.92
171.19
169.60
-0.38%
0
0.00
Rows: