TipRanks
CSL (CH:CSJ)
:CSJ
Switzerland Market
CSJ
CSL
RESEARCH TOOLSreports

CSL (CSJ) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 29, 2026
114.95
114.95
112.73
114.95
114.95
0.00%
0
0.00
Oct 28, 2026
114.55
114.95
114.55
114.95
114.95
+5.83%
114
6.69
Oct 27, 2026
108.62
114.45
108.62
108.62
108.62
0.00%
0
0.00
Oct 26, 2026
108.62
113.70
108.62
108.62
108.62
0.00%
0
0.00
Oct 23, 2026
108.62
113.65
108.62
108.62
108.62
0.00%
0
0.00
Oct 22, 2026
108.62
112.85
108.62
108.62
108.62
0.00%
0
0.00
Oct 21, 2026
108.62
113.57
108.62
108.62
108.62
0.00%
0
0.00
Oct 20, 2026
108.62
113.28
108.62
108.62
108.62
0.00%
0
0.00
Oct 19, 2026
108.95
108.95
108.62
108.62
108.62
+0.53%
260
20.12
Oct 16, 2026
108.31
108.31
108.05
108.05
108.05
+2.07%
240
26.34
Oct 15, 2026
105.86
108.82
105.86
105.86
105.86
0.00%
0
0.00
Oct 14, 2026
105.86
108.07
105.86
105.86
105.86
0.00%
0
0.00
Oct 13, 2026
105.86
108.02
105.86
105.86
105.86
0.00%
0
0.00
Oct 12, 2026
105.86
105.86
105.86
105.86
105.86
+6.15%
58
7.08
Oct 09, 2026
99.72
106.94
99.72
99.72
99.72
0.00%
0
0.00
Oct 08, 2026
99.72
105.70
99.72
99.72
99.72
0.00%
0
0.00
Oct 07, 2026
99.72
105.85
99.72
99.72
99.72
0.00%
0
0.00
Oct 06, 2026
99.72
104.57
99.72
99.72
99.72
0.00%
0
0.00
Oct 05, 2026
99.72
103.30
99.72
99.72
99.72
0.00%
0
0.00
Oct 02, 2026
99.72
100.82
99.61
99.72
99.72
0.00%
0
0.00
Oct 01, 2026
99.72
102.74
99.72
99.72
99.72
0.00%
0
0.00
Sep 30, 2026
99.72
107.61
99.72
99.72
99.72
0.00%
0
0.00
Sep 29, 2026
99.72
106.02
99.72
99.72
99.72
0.00%
0
0.00
Sep 28, 2026
99.72
106.22
99.72
99.72
99.72
0.00%
0
0.00
Sep 25, 2026
99.72
103.44
99.72
99.72
99.72
0.00%
0
0.00
Sep 24, 2026
99.72
112.45
99.72
99.72
99.72
0.00%
0
0.00
Sep 23, 2026
99.72
104.56
99.72
99.72
99.72
0.00%
0
―
Sep 22, 2026
99.72
105.30
99.72
99.72
99.72
0.00%
0
―
Sep 21, 2026
99.72
105.17
99.72
99.72
99.72
0.00%
0
―
Sep 18, 2026
99.72
102.75
99.72
99.72
99.72
0.00%
0
―
Sep 17, 2026
99.72
104.12
99.72
99.72
99.72
0.00%
0
―
Sep 16, 2026
99.72
102.33
99.72
99.72
99.72
0.00%
0
―
Sep 15, 2026
99.72
102.53
99.72
99.72
99.72
0.00%
0
―
Sep 14, 2026
99.72
100.35
99.13
99.72
99.72
0.00%
0
―
Sep 11, 2026
99.72
99.72
96.22
99.72
99.72
0.00%
0
―
Sep 10, 2026
99.72
99.72
96.65
99.72
99.72
0.00%
0
―
Sep 09, 2026
99.72
100.49
99.26
99.72
99.72
+1.33%
0
―
Sep 08, 2026
99.72
101.85
99.72
99.72
98.41
0.00%
0
―
Sep 07, 2026
99.72
100.33
99.10
99.72
98.41
0.00%
0
―
Sep 04, 2026
99.72
103.09
99.72
99.72
98.41
0.00%
0
―
Sep 03, 2026
99.72
102.81
99.72
99.72
98.41
0.00%
0
―
Sep 02, 2026
99.72
101.30
99.72
99.72
98.41
0.00%
0
―
Sep 01, 2026
99.72
99.85
98.62
99.72
98.41
0.00%
0
―
Aug 31, 2026
99.72
99.72
97.85
99.72
98.41
0.00%
0
―
Aug 28, 2026
99.72
99.72
98.35
99.72
98.41
0.00%
0
―
Aug 27, 2026
99.72
99.72
99.72
99.72
98.41
+35.68%
16
―
Aug 26, 2026
73.50
100.21
73.50
73.50
72.53
0.00%
0
―
Aug 25, 2026
73.50
99.44
73.50
73.50
72.53
0.00%
0
―
Aug 24, 2026
73.50
97.24
73.50
73.50
72.53
0.00%
0
―
Aug 21, 2026
73.50
96.93
73.50
73.50
72.53
0.00%
0
―
Rows:
50