tiprankstipranks
CSL (CH:CSJ)
:CSJ
Switzerland Market
CSJ
CSL
RESEARCH TOOLSreports

CSL (CSJ) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 07, 2026
99.72
100.33
99.10
99.72
99.72
0.00%
0
―
Sep 04, 2026
99.72
103.09
99.72
99.72
99.72
0.00%
0
―
Sep 03, 2026
99.72
102.81
99.72
99.72
99.72
0.00%
0
―
Sep 02, 2026
99.72
101.30
99.72
99.72
99.72
0.00%
0
―
Sep 01, 2026
99.72
99.85
98.62
99.72
99.72
0.00%
0
―
Aug 31, 2026
99.72
99.72
97.85
99.72
99.72
0.00%
0
―
Aug 28, 2026
99.72
99.72
98.35
99.72
99.72
0.00%
0
―
Aug 27, 2026
99.72
99.72
99.72
99.72
99.72
+35.68%
16
―
Aug 26, 2026
73.50
100.21
73.50
73.50
73.50
0.00%
0
―
Aug 25, 2026
73.50
99.44
73.50
73.50
73.50
0.00%
0
―
Aug 24, 2026
73.50
97.24
73.50
73.50
73.50
0.00%
0
―
Aug 21, 2026
73.50
96.93
73.50
73.50
73.50
0.00%
0
―
Aug 20, 2026
73.50
97.89
73.50
73.50
73.50
0.00%
0
―
Aug 19, 2026
73.50
95.37
73.50
73.50
73.50
0.00%
0
―
Aug 18, 2026
73.50
91.49
73.50
73.50
73.50
0.00%
0
―
Aug 17, 2026
73.50
79.10
73.50
73.50
73.50
0.00%
0
―
Aug 14, 2026
73.50
79.03
73.50
73.50
73.50
0.00%
0
―
Aug 13, 2026
73.50
80.29
73.50
73.50
73.50
0.00%
0
―
Aug 12, 2026
73.50
81.03
73.50
73.50
73.50
0.00%
0
―
Aug 11, 2026
73.50
80.09
73.50
73.50
73.50
0.00%
0
―
Aug 10, 2026
73.50
77.55
73.50
73.50
73.50
0.00%
0
―
Aug 07, 2026
73.50
76.75
73.50
73.50
73.50
0.00%
0
―
Aug 06, 2026
73.50
76.94
73.50
73.50
73.50
0.00%
0
―
Aug 05, 2026
73.53
73.72
73.50
73.50
73.50
-0.82%
330
―
Aug 04, 2026
73.54
74.10
73.54
74.10
74.10
+9.62%
170
―
Aug 03, 2026
67.60
71.54
67.60
67.60
67.60
0.00%
0
―
Jul 31, 2026
67.60
71.13
67.60
67.60
67.60
0.00%
0
―
Jul 30, 2026
67.60
73.27
67.60
67.60
67.60
0.00%
0
―
Jul 29, 2026
67.60
73.85
67.60
67.60
67.60
0.00%
0
―
Jul 28, 2026
67.60
70.20
67.60
67.60
67.60
0.00%
0
―
Jul 27, 2026
67.60
67.63
66.79
67.60
67.60
0.00%
0
―
Jul 24, 2026
67.60
67.60
66.45
67.60
67.60
0.00%
0
―
Jul 23, 2026
67.60
67.60
64.84
67.60
67.60
0.00%
0
―
Jul 22, 2026
67.60
67.99
67.14
67.60
67.60
0.00%
0
―
Jul 21, 2026
67.60
69.41
67.60
67.60
67.60
0.00%
0
―
Jul 20, 2026
67.60
70.13
67.60
67.60
67.60
0.00%
0
―
Jul 17, 2026
67.60
69.91
67.60
67.60
67.60
0.00%
0
―
Jul 16, 2026
67.60
69.46
67.60
67.60
67.60
0.00%
0
―
Jul 15, 2026
67.60
69.17
67.60
67.60
67.60
0.00%
0
―
Jul 14, 2026
67.60
69.70
67.60
67.60
67.60
0.00%
0
―
Jul 13, 2026
67.60
69.12
67.60
67.60
67.60
0.00%
0
―
Jul 10, 2026
67.60
69.37
67.60
67.60
67.60
0.00%
0
―
Jul 09, 2026
67.60
71.36
67.60
67.60
67.60
0.00%
0
―
Jul 08, 2026
67.60
69.80
67.60
67.60
67.60
0.00%
0
―
Jul 07, 2026
67.60
69.75
67.60
67.60
67.60
0.00%
0
―
Jul 06, 2026
67.60
69.58
67.60
67.60
67.60
0.00%
0
―
Jul 03, 2026
67.60
67.60
66.13
67.60
67.60
0.00%
0
―
Jul 02, 2026
67.60
67.60
65.00
67.60
67.60
0.00%
0
―
Jul 01, 2026
67.60
67.60
64.37
67.60
67.60
0.00%
0
―
Jun 30, 2026
67.60
67.60
63.75
67.60
67.60
0.00%
0
―
Rows:
50