Time Period
1Y
Events
Historical Prices
Rows:
Oct 28, 2026
194.44
194.44
193.58
193.58
193.58
-1.46%
5
0.15
Oct 27, 2026
196.45
196.45
196.45
196.45
196.45
-2.98%
1
0.03
Oct 26, 2026
205.80
206.26
202.48
202.48
202.48
-2.56%
17
0.44
Oct 23, 2026
209.65
209.65
207.80
207.80
207.80
+3.88%
39
1.00
Oct 22, 2026
198.58
200.04
195.22
200.04
200.04
+0.68%
27
0.65
Oct 21, 2026
193.12
198.68
190.83
198.68
198.68
+0.20%
9
0.22
Oct 20, 2026
197.44
200.26
195.96
198.29
198.29
+6.36%
31
0.76
Oct 19, 2026
186.42
186.42
186.42
186.42
186.42
+0.69%
27
0.67
Oct 16, 2026
185.14
185.14
185.14
185.14
185.14
-1.34%
20
0.50
Oct 15, 2026
187.67
187.67
187.67
187.67
187.67
+3.74%
15
0.38
Oct 14, 2026
178.19
180.90
178.19
180.90
180.90
+1.12%
9
0.21
Oct 13, 2026
178.81
179.52
178.81
178.90
178.90
+4.39%
43
1.01
Oct 12, 2026
172.81
178.05
172.81
172.81
171.38
0.00%
0
0.00
Oct 09, 2026
172.81
172.81
172.81
172.81
171.38
+1.64%
2
0.05
Oct 08, 2026
172.63
172.63
170.02
170.02
168.61
+1.82%
27
0.64
Oct 07, 2026
166.98
166.98
163.25
166.98
165.61
0.00%
0
0.00
Oct 06, 2026
166.98
166.98
161.85
166.98
165.61
0.00%
0
0.00
Oct 05, 2026
166.98
166.98
162.78
166.98
165.61
0.00%
0
0.00
Oct 02, 2026
175.05
175.83
166.98
166.98
165.61
-7.36%
7
0.13
Oct 01, 2026
180.26
188.66
177.22
180.25
178.76
+20.89%
398
7.89
Sep 30, 2026
149.11
149.11
149.11
149.11
147.88
-0.71%
2
0.04
Sep 29, 2026
150.17
150.17
145.20
150.17
148.93
0.00%
0
0.00
Sep 28, 2026
150.17
150.17
144.44
150.17
148.93
0.00%
0
0.00
Sep 25, 2026
150.17
150.17
148.81
150.17
148.93
0.00%
0
0.00
Sep 24, 2026
150.17
150.17
150.17
150.17
148.93
-1.40%
2
0.04
Sep 23, 2026
152.30
152.46
152.07
152.30
151.05
0.00%
0
0.00
Sep 22, 2026
152.30
152.30
152.30
152.30
151.05
-3.29%
10
0.17
Sep 21, 2026
157.48
157.48
157.48
157.48
156.19
+0.09%
1
0.02
Sep 18, 2026
157.34
157.34
151.67
157.34
156.04
0.00%
0
0.00
Sep 17, 2026
157.34
157.34
156.85
157.34
156.04
0.00%
0
0.00
Sep 16, 2026
157.34
157.34
157.34
157.34
156.04
-1.37%
10
0.13
Sep 15, 2026
155.46
159.89
155.46
159.52
158.21
+3.44%
29
0.37
Sep 14, 2026
154.08
154.35
154.08
154.22
152.95
+5.79%
382
5.26
Sep 11, 2026
145.75
145.79
145.75
145.79
144.58
+0.73%
8
0.11
Sep 10, 2026
144.73
145.00
144.62
144.73
143.54
0.00%
0
0.00
Sep 09, 2026
144.73
144.73
143.32
144.73
143.54
0.00%
0
0.00
Sep 08, 2026
144.73
144.73
144.73
144.73
143.54
-6.40%
6
0.08
Sep 07, 2026
154.62
154.62
148.52
154.62
153.34
0.00%
0
0.00
Sep 04, 2026
154.62
154.62
152.30
154.62
153.34
0.00%
0
0.00
Sep 03, 2026
154.62
154.62
154.62
154.62
153.34
+1.42%
100
1.41
Sep 02, 2026
152.46
152.46
152.46
152.46
151.20
-0.09%
18
―
Sep 01, 2026
154.22
154.22
152.60
152.60
151.34
-0.12%
5
―
Aug 31, 2026
152.78
152.78
152.78
152.78
151.52
-0.35%
3
―
Aug 28, 2026
151.67
153.32
150.27
153.32
152.05
+6.06%
18
―
Aug 27, 2026
144.56
144.56
144.56
144.56
143.36
-2.44%
50
―
Aug 26, 2026
148.18
148.18
148.18
148.18
146.95
-0.58%
20
―
Aug 25, 2026
149.04
149.04
149.04
149.04
147.81
>-0.01%
1
―
Aug 24, 2026
149.04
149.04
149.04
149.04
147.81
+2.14%
35
―
Aug 21, 2026
145.92
145.92
145.92
145.92
144.72
+0.49%
35
―
Aug 20, 2026
145.21
145.21
145.21
145.21
144.01
+0.56%
7
―
Rows: