Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2026
154.62
154.62
152.30
154.62
154.62
0.00%
0
0.00
Sep 03, 2026
154.62
154.62
154.62
154.62
154.62
+1.42%
100
1.41
Sep 02, 2026
152.46
152.46
152.46
152.46
152.46
-0.09%
18
―
Sep 01, 2026
154.22
154.22
152.60
152.60
152.60
-0.12%
5
―
Aug 31, 2026
152.78
152.78
152.78
152.78
152.78
-0.35%
3
―
Aug 28, 2026
151.67
153.32
150.27
153.32
153.32
+6.06%
18
―
Aug 27, 2026
144.56
144.56
144.56
144.56
144.56
-2.44%
50
―
Aug 26, 2026
148.18
148.18
148.18
148.18
148.18
-0.58%
20
―
Aug 25, 2026
149.04
149.04
149.04
149.04
149.04
>-0.01%
1
―
Aug 24, 2026
149.04
149.04
149.04
149.04
149.04
+2.14%
35
―
Aug 21, 2026
145.92
145.92
145.92
145.92
145.92
+0.49%
35
―
Aug 20, 2026
145.21
145.21
145.21
145.21
145.21
+0.56%
7
―
Aug 19, 2026
144.40
144.40
144.40
144.40
144.40
+3.55%
4
―
Aug 18, 2026
139.44
140.35
139.44
139.44
139.44
0.00%
0
―
Aug 17, 2026
143.93
143.93
139.44
139.44
139.44
-6.19%
264
―
Aug 14, 2026
148.65
148.65
143.08
148.65
148.65
0.00%
0
―
Aug 13, 2026
148.65
148.65
148.65
148.65
148.65
+3.26%
150
―
Aug 12, 2026
143.95
143.95
143.38
143.95
143.95
0.00%
0
―
Aug 11, 2026
143.95
143.95
143.95
143.95
143.95
+0.75%
15
―
Aug 10, 2026
141.80
143.55
141.05
142.88
142.88
+2.64%
112
―
Aug 07, 2026
138.86
139.70
138.86
139.20
139.20
+0.16%
25
―
Aug 06, 2026
138.98
138.98
136.63
138.98
138.98
0.00%
0
―
Aug 05, 2026
138.98
138.98
138.98
138.98
138.98
+6.42%
2
―
Aug 04, 2026
130.60
130.60
130.60
130.60
130.60
-2.17%
100
―
Aug 03, 2026
133.50
135.04
133.50
133.50
133.50
0.00%
0
―
Jul 31, 2026
133.50
133.50
131.04
133.50
133.50
0.00%
0
―
Jul 30, 2026
138.04
138.04
133.50
133.50
133.50
-6.59%
241
―
Jul 29, 2026
137.82
142.91
137.82
142.91
142.91
+5.97%
145
―
Jul 28, 2026
125.36
134.86
125.36
134.86
134.86
+11.77%
54
―
Jul 27, 2026
119.32
121.24
119.32
120.66
120.66
+5.26%
156
―
Jul 24, 2026
114.63
114.63
114.63
114.63
114.63
-0.52%
5
―
Jul 23, 2026
115.23
115.23
112.21
115.23
115.23
0.00%
0
―
Jul 22, 2026
115.23
115.23
113.87
115.23
115.23
0.00%
0
―
Jul 21, 2026
115.23
115.76
115.23
115.23
115.23
0.00%
0
―
Jul 20, 2026
115.23
115.56
115.23
115.23
115.23
0.00%
0
―
Jul 17, 2026
115.23
115.23
115.23
115.23
115.23
+4.50%
190
―
Jul 16, 2026
112.09
112.09
110.27
110.27
110.27
+2.07%
55
―
Jul 15, 2026
108.03
108.03
108.03
108.03
108.03
-1.36%
1
―
Jul 14, 2026
109.51
109.51
109.51
109.51
109.51
-0.97%
4
―
Jul 13, 2026
110.59
110.59
110.59
110.59
110.59
-1.63%
6
―
Jul 10, 2026
111.30
112.42
111.30
112.42
112.42
+2.46%
35
―
Jul 09, 2026
110.60
110.60
109.71
109.71
109.71
-1.51%
4
―
Jul 08, 2026
112.87
112.87
112.71
112.71
111.39
-1.86%
550
―
Jul 07, 2026
112.25
114.85
112.25
114.85
113.51
+2.99%
210
―
Jul 06, 2026
112.44
112.44
110.90
111.51
110.21
-0.30%
108
―
Jul 03, 2026
112.96
112.96
111.85
111.85
110.54
+3.29%
105
―
Jul 02, 2026
108.29
108.29
108.29
108.29
107.02
+5.07%
5
―
Jul 01, 2026
100.44
103.06
100.44
103.06
101.86
+4.56%
16
―
Jun 30, 2026
100.53
100.67
98.57
98.57
97.42
-6.90%
9
―
Jun 29, 2026
106.20
106.20
105.87
105.87
104.64
+2.70%
26
―
Rows: