Want to see CH:CPHN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
57.20
57.40
57.00
57.40
57.40
+0.70%
680
0.28
Oct 29, 2026
57.00
57.40
57.00
57.00
57.00
-0.35%
300
0.12
Oct 28, 2026
57.20
57.20
57.20
57.20
57.20
0.00%
14
<0.01
Oct 27, 2026
57.20
57.20
57.20
57.20
57.20
-0.35%
20
<0.01
Oct 26, 2026
57.40
57.40
57.00
57.40
57.40
+0.35%
824
0.34
Oct 23, 2026
56.60
57.20
56.60
57.20
57.20
+0.70%
215
0.09
Oct 22, 2026
55.40
57.00
55.00
56.80
56.80
+2.16%
3,025
1.27
Oct 21, 2026
55.40
55.60
54.80
55.60
55.60
0.00%
818
0.34
Oct 20, 2026
55.20
55.60
54.80
55.60
55.60
+1.09%
808
0.34
Oct 19, 2026
56.80
56.80
54.80
55.00
55.00
-3.51%
9,801
4.38
Oct 16, 2026
57.00
57.00
56.80
57.00
57.00
0.00%
630
0.28
Oct 15, 2026
56.60
57.00
56.60
57.00
57.00
+1.06%
1,665
0.74
Oct 14, 2026
56.80
56.80
55.80
56.40
56.40
-1.05%
18,295
9.23
Oct 13, 2026
57.60
57.60
56.40
57.00
57.00
-0.70%
1,639
0.84
Oct 12, 2026
57.20
57.40
57.00
57.40
57.40
+0.70%
235
0.12
Oct 09, 2026
56.40
57.00
56.40
57.00
57.00
+1.42%
1,262
0.65
Oct 08, 2026
55.80
56.20
55.40
56.20
56.20
+0.36%
1,744
0.84
Oct 07, 2026
56.80
57.00
56.00
56.00
56.00
-1.41%
1,013
0.49
Oct 06, 2026
57.60
58.80
56.80
56.80
56.80
-1.05%
3,341
1.67
Oct 05, 2026
59.40
59.80
57.40
57.40
57.40
-3.69%
2,118
1.08
Oct 02, 2026
60.00
60.00
59.20
59.60
59.60
-0.33%
545
0.28
Oct 01, 2026
60.00
60.00
59.80
59.80
59.80
0.00%
535
0.27
Sep 30, 2026
59.60
59.80
58.60
59.80
59.80
+0.34%
1,185
0.60
Sep 29, 2026
58.80
59.60
58.20
59.60
59.60
+1.71%
1,901
0.98
Sep 28, 2026
59.60
59.80
58.60
58.60
58.60
-2.01%
418
0.21
Sep 25, 2026
59.60
59.80
59.00
59.80
59.80
0.00%
993
0.51
Sep 24, 2026
59.00
59.80
58.60
59.80
59.80
+1.01%
1,262
0.65
Sep 23, 2026
59.00
59.80
59.00
59.20
59.20
0.00%
257
0.13
Sep 22, 2026
59.60
59.80
59.00
59.20
59.20
-0.67%
914
0.47
Sep 21, 2026
60.00
60.00
59.60
59.60
59.60
-1.00%
1,022
0.53
Sep 18, 2026
59.00
60.20
58.80
60.20
60.20
+2.38%
5,426
2.95
Sep 17, 2026
59.80
59.80
58.80
58.80
58.80
-1.34%
762
0.42
Sep 16, 2026
59.80
59.80
58.80
59.60
59.60
-0.67%
829
0.45
Sep 15, 2026
59.20
60.00
59.20
60.00
60.00
+1.01%
17,812
11.49
Sep 14, 2026
59.20
59.40
59.00
59.40
59.40
+0.34%
294
0.19
Sep 11, 2026
59.00
59.80
59.00
59.20
59.20
0.00%
30,776
28.63
Sep 10, 2026
59.40
59.40
58.80
59.20
59.20
-1.33%
364
0.34
Sep 09, 2026
60.40
60.40
59.60
60.00
60.00
-0.99%
757
0.71
Sep 08, 2026
59.00
60.60
58.80
60.60
60.60
+2.71%
3,873
3.82
Sep 07, 2026
59.40
59.60
58.80
59.00
59.00
-0.67%
1,576
1.58
Sep 04, 2026
59.00
59.40
58.80
59.40
59.40
+0.68%
3,399
3.56
Sep 03, 2026
59.00
59.00
58.60
59.00
59.00
-1.01%
5,683
6.49
Sep 02, 2026
58.20
59.60
58.20
59.60
59.60
+2.76%
464
0.53
Sep 01, 2026
59.00
59.00
58.00
58.00
58.00
-1.69%
342
0.39
Aug 31, 2026
59.40
59.40
58.40
59.00
59.00
+0.68%
491
0.56
Aug 28, 2026
59.40
59.60
58.60
58.60
58.60
-1.35%
451
0.52
Aug 27, 2026
59.00
59.40
58.60
59.40
59.40
+0.34%
5,908
7.64
Aug 26, 2026
59.00
59.20
58.60
59.20
59.20
0.00%
454
0.57
Aug 25, 2026
59.80
60.00
59.20
59.20
59.20
-1.33%
919
1.16
Aug 24, 2026
59.20
60.00
59.20
60.00
60.00
+1.01%
591
0.74
Rows: