Want to see CH:CPHN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 09, 2026
60.40
60.40
59.60
60.00
60.00
-0.99%
757
0.71
Sep 08, 2026
59.00
60.60
58.80
60.60
60.60
+2.71%
3,873
3.82
Sep 07, 2026
59.40
59.60
58.80
59.00
59.00
-0.67%
1,576
1.58
Sep 04, 2026
59.00
59.40
58.80
59.40
59.40
+0.68%
3,399
3.56
Sep 03, 2026
59.00
59.00
58.60
59.00
59.00
-1.01%
5,683
6.49
Sep 02, 2026
58.20
59.60
58.20
59.60
59.60
+2.76%
464
0.53
Sep 01, 2026
59.00
59.00
58.00
58.00
58.00
-1.69%
342
0.39
Aug 31, 2026
59.40
59.40
58.40
59.00
59.00
+0.68%
491
0.56
Aug 28, 2026
59.40
59.60
58.60
58.60
58.60
-1.35%
451
0.52
Aug 27, 2026
59.00
59.40
58.60
59.40
59.40
+0.34%
5,908
7.64
Aug 26, 2026
59.00
59.20
58.60
59.20
59.20
0.00%
454
0.57
Aug 25, 2026
59.80
60.00
59.20
59.20
59.20
-1.33%
919
1.16
Aug 24, 2026
59.20
60.00
59.20
60.00
60.00
+1.01%
591
0.74
Aug 21, 2026
58.60
59.40
58.60
59.40
59.40
+1.71%
293
0.37
Aug 20, 2026
58.80
58.80
58.40
58.40
58.40
-1.02%
277
0.35
Aug 19, 2026
59.40
60.00
58.60
59.00
59.00
-0.67%
6,391
9.08
Aug 18, 2026
59.20
60.20
59.00
59.40
59.40
0.00%
888
1.27
Aug 17, 2026
60.00
60.20
59.20
59.40
59.40
-1.00%
547
0.78
Aug 14, 2026
59.80
60.00
59.20
60.00
60.00
0.00%
2,232
3.35
Aug 13, 2026
61.00
61.00
60.00
60.00
60.00
-1.32%
789
1.12
Aug 12, 2026
60.00
60.80
60.00
60.80
60.80
+1.67%
255
0.35
Aug 11, 2026
60.40
60.80
59.80
59.80
59.80
-0.99%
863
1.21
Aug 10, 2026
60.20
60.60
60.20
60.40
60.40
+1.00%
566
0.79
Aug 07, 2026
59.20
59.80
59.20
59.80
59.80
+1.36%
129
0.17
Aug 06, 2026
58.40
59.00
58.40
59.00
59.00
+1.37%
657
0.90
Aug 05, 2026
58.00
58.40
57.60
58.20
58.20
+0.34%
515
0.71
Aug 04, 2026
58.00
58.40
58.00
58.00
58.00
0.00%
453
0.62
Aug 03, 2026
57.80
58.00
57.80
58.00
58.00
0.00%
14
0.02
Jul 31, 2026
57.80
58.00
57.60
58.00
58.00
0.00%
159
0.20
Jul 30, 2026
58.20
58.20
57.60
58.00
58.00
-0.68%
875
1.07
Jul 29, 2026
58.40
58.40
58.40
58.40
58.40
+0.34%
499
0.62
Jul 28, 2026
58.40
58.40
58.20
58.20
58.20
0.00%
16
0.02
Jul 27, 2026
58.00
58.60
58.00
58.20
58.20
+0.69%
533
0.49
Jul 24, 2026
58.00
58.00
57.80
57.80
57.80
-0.69%
29
0.03
Jul 23, 2026
57.80
58.20
57.80
58.20
58.20
+0.34%
222
0.19
Jul 22, 2026
57.40
58.00
57.00
58.00
58.00
+1.75%
1,784
1.54
Jul 21, 2026
57.00
57.00
56.60
57.00
57.00
+0.35%
2,401
2.11
Jul 20, 2026
56.60
56.80
56.60
56.80
56.80
-0.35%
453
0.39
Jul 17, 2026
57.00
57.40
56.60
57.00
57.00
+0.35%
1,437
1.25
Jul 16, 2026
57.00
57.00
56.80
56.80
56.80
-0.35%
123
0.11
Jul 15, 2026
56.80
57.00
56.80
57.00
57.00
+0.71%
196
0.17
Jul 14, 2026
56.80
56.80
56.60
56.60
56.60
0.00%
249
0.21
Jul 13, 2026
57.80
57.80
56.60
56.60
56.60
-0.70%
9,538
9.00
Jul 10, 2026
56.80
57.00
56.80
57.00
57.00
+0.71%
15
0.01
Jul 09, 2026
56.60
57.00
56.60
56.60
56.60
0.00%
62
0.06
Jul 08, 2026
56.80
57.00
56.60
56.60
56.60
-0.70%
225
0.21
Jul 07, 2026
57.40
57.40
57.00
57.00
57.00
-0.70%
198
0.18
Jul 06, 2026
57.40
57.40
57.00
57.40
57.40
0.00%
189
0.16
Jul 03, 2026
56.80
58.00
56.80
57.40
57.40
+1.41%
1,483
1.29
Jul 02, 2026
55.80
56.60
55.80
56.60
56.60
+1.80%
67
0.06
Rows: