Education
About Us
Working with TipRanks
Follow Us
COMET Holding AG (CH:COTN)
:COTN
Time Period
1Y
Events
Historical Prices
Rows:
Oct 13, 2025
201.60
205.00
200.60
204.60
204.60
+1.79%
15,153
0.37
Oct 10, 2025
207.00
207.00
198.90
201.00
201.00
-2.90%
31,493
0.77
Oct 09, 2025
206.00
209.60
204.80
207.00
207.00
+0.39%
26,669
0.65
Oct 08, 2025
207.20
208.80
201.40
206.20
206.20
-1.72%
46,749
1.15
Oct 07, 2025
214.00
215.40
209.80
209.80
209.80
-1.96%
30,594
0.76
Oct 06, 2025
207.20
216.20
204.60
214.00
214.00
+3.28%
38,014
0.94
Oct 03, 2025
208.60
208.60
204.20
207.20
207.20
+0.39%
28,640
0.71
Oct 02, 2025
202.00
211.00
202.00
206.40
206.40
+5.63%
56,651
1.42
Oct 01, 2025
191.20
196.00
190.90
195.40
195.40
+1.56%
19,039
0.47
Sep 30, 2025
191.00
194.00
190.60
192.40
192.40
-0.26%
23,393
0.58
Sep 29, 2025
193.10
193.80
190.30
192.90
192.90
+1.10%
20,857
0.52
Sep 26, 2025
204.00
204.80
190.80
190.80
190.80
-7.11%
60,771
1.53
Sep 25, 2025
207.00
208.40
204.40
205.40
205.40
-0.77%
15,958
0.40
Sep 24, 2025
207.40
209.20
205.40
207.00
207.00
-0.77%
25,803
0.64
Sep 23, 2025
205.40
210.60
204.20
208.60
208.60
+1.46%
45,161
1.13
Sep 22, 2025
205.00
208.20
202.40
205.60
205.60
+1.98%
29,774
0.75
Sep 19, 2025
200.80
202.60
198.40
201.60
201.60
0.00%
38,874
0.98
Sep 18, 2025
189.30
206.00
188.90
201.60
201.60
+8.62%
101,397
2.56
Sep 17, 2025
181.80
185.60
180.60
185.60
185.60
+0.22%
28,172
0.71
Sep 16, 2025
184.50
189.30
183.90
185.20
185.20
+1.65%
65,203
1.68
Sep 15, 2025
180.00
183.60
179.60
182.20
182.20
+1.73%
30,965
0.80
Sep 12, 2025
180.00
182.00
177.50
179.10
179.10
+0.17%
43,822
1.15
Sep 11, 2025
176.90
179.60
175.30
178.80
178.80
+1.59%
24,603
0.65
Sep 10, 2025
181.00
182.10
175.10
176.00
176.00
-1.12%
34,045
0.89
Sep 09, 2025
180.00
180.30
176.80
178.00
178.00
-1.06%
32,370
0.85
Sep 08, 2025
176.60
179.90
176.00
179.90
179.90
+2.62%
38,822
1.03
Sep 05, 2025
176.40
177.40
174.00
175.30
175.30
+3.00%
65,189
1.76
Sep 04, 2025
170.30
171.60
167.60
170.20
170.20
+1.13%
32,827
0.89
Sep 03, 2025
170.60
172.50
168.10
168.30
168.30
+0.30%
24,690
0.67
Sep 02, 2025
173.80
173.80
167.00
167.80
167.80
-3.84%
40,309
1.10
Sep 01, 2025
171.00
175.70
170.90
174.50
174.50
+1.99%
36,300
0.99
Aug 29, 2025
177.00
178.70
170.80
171.10
171.10
-3.28%
41,137
1.13
Aug 28, 2025
175.30
178.30
174.30
176.90
176.90
+1.09%
34,350
0.95
Aug 27, 2025
174.80
178.20
173.50
175.00
175.00
-2.78%
49,608
1.40
Aug 26, 2025
181.80
182.20
178.70
180.00
180.00
-1.32%
30,072
0.85
Aug 25, 2025
183.80
184.10
180.20
182.40
182.40
-0.44%
14,243
0.40
Aug 22, 2025
179.20
183.40
179.20
183.20
183.20
+2.12%
31,510
0.89
Aug 21, 2025
180.50
180.70
178.10
179.40
179.40
-0.06%
29,418
0.84
Aug 20, 2025
178.80
182.10
177.20
179.50
179.50
-1.43%
31,334
0.89
Aug 19, 2025
180.30
182.10
179.00
182.10
182.10
+1.00%
35,387
1.02
Aug 18, 2025
181.70
183.00
178.60
180.30
180.30
-0.44%
42,302
1.22
Aug 15, 2025
190.00
190.10
180.60
181.10
181.10
-5.13%
92,460
2.77
Aug 14, 2025
193.40
194.00
189.70
190.90
190.90
-2.25%
26,499
0.80
Aug 13, 2025
196.00
196.30
193.00
195.30
195.30
+1.24%
22,945
0.69
Aug 12, 2025
192.60
194.50
187.70
192.90
192.90
+0.16%
25,588
0.76
Aug 11, 2025
194.70
195.50
189.80
192.60
192.60
-0.47%
29,498
0.89
Aug 08, 2025
194.40
194.70
191.00
193.50
193.50
-0.41%
17,286
0.51
Aug 07, 2025
187.00
195.60
187.00
194.30
194.30
+2.37%
37,811
1.11
Aug 06, 2025
194.10
195.30
189.80
189.80
189.80
-0.89%
57,176
1.70
Aug 05, 2025
193.10
195.20
189.40
191.50
191.50
+0.58%
88,722
2.72
Rows: