Want to see CH:COTN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2026
337.40
347.40
337.40
343.20
343.20
+1.78%
20,811
0.62
Sep 03, 2026
337.80
343.40
328.40
337.20
337.20
-0.06%
18,828
0.55
Sep 02, 2026
325.00
343.40
325.00
337.40
337.40
+3.43%
27,672
0.81
Sep 01, 2026
328.00
333.00
321.20
326.20
326.20
-1.75%
19,148
0.56
Aug 31, 2026
341.00
342.60
332.00
332.00
332.00
-2.92%
33,794
0.98
Aug 28, 2026
347.00
349.00
340.00
342.00
342.00
-1.72%
18,294
0.53
Aug 27, 2026
350.00
353.20
345.00
348.00
348.00
+0.93%
23,568
0.68
Aug 26, 2026
346.80
352.80
344.00
344.80
344.80
-1.77%
22,100
0.63
Aug 25, 2026
347.80
353.60
343.60
351.00
351.00
+3.66%
21,471
0.61
Aug 24, 2026
343.40
347.00
335.00
338.60
338.60
-0.47%
16,140
0.45
Aug 21, 2026
345.80
346.40
335.60
340.20
340.20
-0.06%
27,610
0.77
Aug 20, 2026
352.80
353.40
338.00
340.40
340.40
-3.08%
17,906
0.50
Aug 19, 2026
369.00
370.00
350.00
351.20
351.20
-4.98%
34,315
0.96
Aug 18, 2026
382.00
387.40
369.00
369.60
369.60
-4.45%
24,147
0.68
Aug 17, 2026
389.80
393.80
385.80
386.80
386.80
+0.57%
22,009
0.62
Aug 14, 2026
379.80
387.60
378.60
384.60
384.60
+0.47%
24,652
0.69
Aug 13, 2026
375.00
385.80
371.20
382.80
382.80
+3.74%
37,560
1.06
Aug 12, 2026
361.20
371.80
361.20
369.00
369.00
+2.84%
65,226
1.86
Aug 11, 2026
353.80
362.60
353.80
358.80
358.80
+0.28%
19,699
0.57
Aug 10, 2026
365.80
371.00
357.80
357.80
357.80
-1.65%
19,217
0.55
Aug 07, 2026
364.20
371.00
360.60
363.80
363.80
-0.44%
10,434
0.30
Aug 06, 2026
365.20
367.40
356.00
365.40
365.40
-0.54%
15,549
0.44
Aug 05, 2026
374.80
376.00
363.60
367.40
367.40
-0.92%
27,076
0.76
Aug 04, 2026
350.20
370.80
350.20
370.80
370.80
+6.37%
49,195
1.38
Aug 03, 2026
337.00
350.80
332.00
348.60
348.60
+6.80%
43,075
1.21
Jul 31, 2026
335.20
347.20
326.40
326.40
326.40
-3.15%
64,530
1.85
Jul 30, 2026
314.00
338.00
312.40
337.00
337.00
+8.36%
62,183
1.80
Jul 29, 2026
330.20
331.00
311.00
311.00
311.00
-6.61%
92,978
2.81
Jul 28, 2026
334.00
340.00
325.60
333.00
333.00
-3.42%
42,965
1.32
Jul 27, 2026
360.00
362.00
340.60
344.80
344.80
-3.09%
26,549
0.82
Jul 24, 2026
355.00
364.20
354.20
355.80
355.80
-0.89%
17,420
0.54
Jul 23, 2026
363.60
364.60
358.00
359.00
359.00
-2.13%
19,461
0.60
Jul 22, 2026
365.60
368.20
358.00
366.80
366.80
-0.86%
18,701
0.57
Jul 21, 2026
358.00
370.00
357.20
370.00
370.00
+5.23%
30,580
0.94
Jul 20, 2026
353.80
357.80
348.60
351.60
351.60
-0.11%
36,999
1.15
Jul 17, 2026
353.80
357.60
342.40
352.00
352.00
-4.76%
48,856
1.54
Jul 16, 2026
378.80
379.00
360.80
369.60
369.60
-2.63%
42,627
1.35
Jul 15, 2026
399.80
407.00
378.00
379.60
379.60
-4.53%
34,451
1.09
Jul 14, 2026
388.20
403.40
388.20
397.60
397.60
+1.48%
18,514
0.58
Jul 13, 2026
392.00
398.20
389.40
391.80
391.80
-1.51%
20,174
0.62
Jul 10, 2026
393.00
398.80
390.00
397.80
397.80
+2.05%
25,702
0.77
Jul 09, 2026
376.00
397.60
372.80
389.80
389.80
+11.69%
52,337
1.59
Jul 08, 2026
356.80
356.80
346.00
349.00
349.00
-2.24%
27,896
0.85
Jul 07, 2026
375.80
377.00
352.80
357.00
357.00
-7.51%
47,693
1.46
Jul 06, 2026
386.00
386.60
374.40
386.00
386.00
-1.53%
29,606
0.90
Jul 03, 2026
381.60
392.00
381.60
392.00
392.00
+3.87%
16,383
0.50
Jul 02, 2026
390.00
395.40
377.40
377.40
377.40
-5.84%
35,198
1.08
Jul 01, 2026
407.20
415.60
400.80
400.80
400.80
-2.00%
27,058
0.84
Jun 30, 2026
398.00
410.00
396.00
409.00
409.00
+3.97%
24,668
0.77
Jun 29, 2026
389.80
399.00
383.80
393.40
393.40
+0.05%
34,336
1.07
Rows: