Want to see CH:COTN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 27, 2026
343.80
357.60
343.80
357.60
357.60
+4.32%
30,999
1.10
Oct 26, 2026
331.20
345.00
331.20
342.80
342.80
+3.19%
25,260
0.86
Oct 23, 2026
334.40
339.60
323.40
332.20
332.20
-0.30%
29,599
1.01
Oct 22, 2026
347.00
347.20
333.20
333.20
333.20
-6.51%
40,768
1.40
Oct 21, 2026
352.40
360.80
352.00
356.40
356.40
+3.73%
46,279
1.61
Oct 20, 2026
348.00
348.00
331.00
343.60
343.60
+4.69%
51,901
1.84
Oct 19, 2026
316.40
328.20
314.00
328.20
328.20
+4.19%
33,188
1.18
Oct 16, 2026
323.60
323.80
311.60
315.00
315.00
-0.94%
28,405
1.01
Oct 15, 2026
322.00
327.80
312.60
318.00
318.00
-6.96%
64,533
2.34
Oct 14, 2026
352.80
355.40
340.60
341.80
341.80
-1.50%
21,745
0.78
Oct 13, 2026
345.60
354.60
339.80
347.00
347.00
-1.36%
17,544
0.62
Oct 12, 2026
355.00
356.00
349.20
351.80
351.80
-0.68%
22,754
0.80
Oct 09, 2026
361.40
361.40
349.40
354.20
354.20
-0.23%
11,675
0.41
Oct 08, 2026
357.00
357.80
350.00
355.00
355.00
-1.61%
12,987
0.45
Oct 07, 2026
368.20
370.00
354.00
360.80
360.80
-3.84%
32,414
1.13
Oct 06, 2026
384.80
388.40
373.00
375.20
375.20
-1.57%
28,809
0.99
Oct 05, 2026
381.00
385.80
372.20
381.20
381.20
-0.31%
17,081
0.58
Oct 02, 2026
380.00
388.40
379.00
382.40
382.40
+1.97%
23,258
0.78
Oct 01, 2026
377.80
382.00
369.00
375.00
375.00
+0.97%
25,043
0.84
Sep 30, 2026
368.00
378.00
368.00
371.40
371.40
+0.70%
27,275
0.92
Sep 29, 2026
358.00
376.00
358.00
368.80
368.80
+4.83%
31,705
1.07
Sep 28, 2026
353.00
359.60
351.40
351.80
351.80
-1.29%
17,057
0.57
Sep 25, 2026
350.00
358.00
349.20
356.40
356.40
+2.59%
20,153
0.68
Sep 24, 2026
350.80
356.80
347.40
347.40
347.40
-2.85%
25,934
0.86
Sep 23, 2026
366.80
372.00
357.60
357.60
357.60
-1.00%
23,803
0.79
Sep 22, 2026
349.40
361.60
349.40
361.20
361.20
+3.50%
34,010
1.13
Sep 21, 2026
335.80
354.20
335.80
349.00
349.00
+4.12%
34,508
1.14
Sep 18, 2026
335.00
343.60
333.40
335.20
335.20
+0.06%
35,020
1.15
Sep 17, 2026
324.00
341.20
324.00
335.00
335.00
+3.72%
31,354
1.02
Sep 16, 2026
316.40
324.80
313.60
323.00
323.00
+4.19%
37,659
1.19
Sep 15, 2026
315.40
315.60
307.40
310.00
310.00
-0.83%
27,462
0.87
Sep 14, 2026
334.00
334.00
312.00
312.60
312.60
-8.92%
35,125
1.10
Sep 11, 2026
340.00
345.20
338.40
343.20
343.20
+0.82%
10,249
0.32
Sep 10, 2026
350.00
356.40
337.80
340.40
340.40
-2.46%
21,385
0.65
Sep 09, 2026
352.00
353.80
341.80
349.00
349.00
-0.91%
12,295
0.37
Sep 08, 2026
352.40
352.40
345.80
352.20
352.20
-0.40%
10,219
0.31
Sep 07, 2026
345.60
353.80
343.20
353.60
353.60
+3.03%
18,852
0.56
Sep 04, 2026
337.40
347.40
337.40
343.20
343.20
+1.78%
20,811
0.62
Sep 03, 2026
337.80
343.40
328.40
337.20
337.20
-0.06%
18,828
0.55
Sep 02, 2026
325.00
343.40
325.00
337.40
337.40
+3.43%
27,672
0.81
Sep 01, 2026
328.00
333.00
321.20
326.20
326.20
-1.75%
19,148
0.56
Aug 31, 2026
341.00
342.60
332.00
332.00
332.00
-2.92%
33,794
0.98
Aug 28, 2026
347.00
349.00
340.00
342.00
342.00
-1.72%
18,294
0.53
Aug 27, 2026
350.00
353.20
345.00
348.00
348.00
+0.93%
23,568
0.68
Aug 26, 2026
346.80
352.80
344.00
344.80
344.80
-1.77%
22,100
0.63
Aug 25, 2026
347.80
353.60
343.60
351.00
351.00
+3.66%
21,471
0.61
Aug 24, 2026
343.40
347.00
335.00
338.60
338.60
-0.47%
16,140
0.45
Aug 21, 2026
345.80
346.40
335.60
340.20
340.20
-0.06%
27,610
0.77
Aug 20, 2026
352.80
353.40
338.00
340.40
340.40
-3.08%
17,906
0.50
Aug 19, 2026
369.00
370.00
350.00
351.20
351.20
-4.98%
34,315
0.96
Rows: