tiprankstipranks
Chemring (CH:CMN1)
:CMN1
Switzerland Market
CMN1
Chemring
RESEARCH TOOLSreports

Chemring (CMN1) Historical Prices

1 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
6.14
6.14
5.79
6.14
6.14
0.00%
0
―
Sep 10, 2026
6.14
6.14
5.63
6.14
6.14
0.00%
0
―
Sep 09, 2026
6.14
6.14
5.71
6.14
6.14
0.00%
0
―
Sep 08, 2026
6.14
6.14
5.71
6.14
6.14
0.00%
0
―
Sep 07, 2026
6.14
6.14
5.84
6.14
6.14
0.00%
0
―
Sep 04, 2026
6.14
6.14
5.75
6.14
6.14
0.00%
0
―
Sep 03, 2026
6.14
6.14
5.72
6.14
6.14
0.00%
0
―
Sep 02, 2026
6.14
6.14
5.81
6.14
6.14
0.00%
0
―
Sep 01, 2026
6.14
6.14
5.81
6.14
6.14
0.00%
0
―
Aug 31, 2026
6.14
6.22
5.81
6.14
6.14
0.00%
0
―
Aug 28, 2026
6.14
6.14
6.14
6.14
6.14
―
800
―
Rows:
50