Time Period
1Y
Events
Historical Prices
Rows:
Sep 10, 2026
32.70
32.70
31.68
32.70
32.70
0.00%
0
0.00
Sep 09, 2026
32.70
32.70
32.70
32.70
32.70
-3.80%
5
0.59
Sep 08, 2026
33.99
33.99
32.79
33.99
33.99
0.00%
0
0.00
Sep 07, 2026
33.99
33.99
33.99
33.99
33.99
+0.94%
6
0.71
Sep 04, 2026
33.68
33.68
33.27
33.68
33.68
0.00%
0
0.00
Sep 03, 2026
33.68
33.68
33.68
33.68
33.68
-9.02%
2
0.24
Sep 02, 2026
37.02
37.02
35.82
37.02
37.02
0.00%
0
0.00
Sep 01, 2026
37.02
37.02
35.77
37.02
37.02
0.00%
0
0.00
Aug 31, 2026
37.02
37.02
37.02
37.02
37.02
+2.40%
5
0.60
Aug 28, 2026
36.15
36.15
36.15
36.15
36.15
-0.37%
5
0.60
Aug 27, 2026
36.28
36.28
36.28
36.28
36.28
-0.61%
17
2.11
Aug 26, 2026
36.50
36.59
36.50
36.50
36.50
0.00%
0
0.00
Aug 25, 2026
36.50
36.85
36.50
36.50
36.50
0.00%
0
0.00
Aug 24, 2026
36.50
36.97
36.50
36.50
36.50
0.00%
0
0.00
Aug 21, 2026
36.50
37.09
36.50
36.50
36.50
0.00%
0
0.00
Aug 20, 2026
36.50
36.94
36.50
36.50
36.50
0.00%
0
0.00
Aug 19, 2026
36.50
37.17
36.50
36.50
36.50
0.00%
0
0.00
Aug 18, 2026
36.50
36.50
36.10
36.50
36.50
0.00%
0
0.00
Aug 17, 2026
36.52
36.52
36.50
36.50
36.50
+0.43%
41
5.45
Aug 14, 2026
36.10
36.34
36.10
36.34
36.34
-2.98%
45
6.59
Aug 13, 2026
37.46
37.46
36.33
37.46
37.46
0.00%
0
0.00
Aug 12, 2026
37.46
37.46
36.98
37.46
37.46
0.00%
0
0.00
Aug 11, 2026
37.46
37.66
37.46
37.46
37.46
0.00%
0
0.00
Aug 10, 2026
37.46
37.91
37.46
37.46
37.46
0.00%
0
0.00
Aug 07, 2026
37.46
37.46
37.31
37.46
37.46
0.00%
0
0.00
Aug 06, 2026
37.46
37.46
37.30
37.46
37.46
0.00%
0
0.00
Aug 05, 2026
37.46
37.46
37.19
37.46
37.46
0.00%
0
0.00
Aug 04, 2026
37.46
37.99
37.46
37.46
37.46
0.00%
0
0.00
Aug 03, 2026
37.44
37.46
37.44
37.46
37.46
-2.27%
70
11.95
Jul 31, 2026
38.33
38.33
37.80
38.33
38.33
0.00%
0
0.00
Jul 30, 2026
38.33
38.33
37.09
38.33
38.33
0.00%
0
0.00
Jul 29, 2026
38.04
38.33
38.04
38.33
38.33
+3.37%
84
18.38
Jul 28, 2026
37.08
37.28
37.08
37.08
37.08
0.00%
0
0.00
Jul 27, 2026
36.80
37.11
36.80
37.08
37.08
+4.07%
28
6.73
Jul 24, 2026
35.63
35.94
35.63
35.63
35.63
0.00%
0
0.00
Jul 23, 2026
35.63
35.63
34.92
35.63
35.63
0.00%
0
0.00
Jul 22, 2026
35.63
35.63
34.91
35.63
35.63
0.00%
0
0.00
Jul 21, 2026
35.63
35.63
35.63
35.63
35.63
-1.16%
3
0.72
Jul 20, 2026
36.14
36.14
35.93
36.05
36.05
+3.10%
107
42.94
Jul 17, 2026
34.97
34.97
34.12
34.97
34.97
0.00%
0
0.00
Jul 16, 2026
34.97
34.97
34.97
34.97
34.97
+0.82%
4
1.63
Jul 15, 2026
34.68
34.91
34.68
34.68
34.68
0.00%
0
0.00
Jul 14, 2026
34.68
34.68
34.68
34.68
34.68
+3.98%
10
4.29
Jul 13, 2026
33.35
34.54
33.35
33.35
33.35
0.00%
0
0.00
Jul 10, 2026
33.35
34.33
33.35
33.35
33.35
0.00%
0
0.00
Jul 09, 2026
33.35
33.35
33.20
33.35
33.35
0.00%
0
0.00
Jul 08, 2026
33.35
33.74
33.35
33.35
33.35
0.00%
0
0.00
Jul 07, 2026
33.35
33.35
32.93
33.35
33.35
0.00%
0
0.00
Jul 06, 2026
33.30
33.35
33.30
33.35
33.35
-0.16%
9
3.94
Jul 03, 2026
33.41
33.41
33.41
33.41
33.41
+3.13%
4
1.79
Rows: