Want to see CH:CLN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
10.47
10.55
10.27
10.31
10.31
-1.90%
538,963
0.55
Sep 10, 2026
10.39
10.54
10.30
10.51
10.51
+0.96%
976,017
1.00
Sep 09, 2026
10.54
10.69
10.37
10.41
10.41
-1.61%
532,392
0.54
Sep 08, 2026
10.44
10.62
10.44
10.58
10.58
+0.86%
531,080
0.53
Sep 07, 2026
10.54
10.54
10.44
10.49
10.49
-0.94%
302,414
0.30
Sep 04, 2026
10.60
10.60
10.48
10.59
10.59
-0.47%
395,019
0.39
Sep 03, 2026
10.80
10.83
10.53
10.64
10.64
-1.39%
586,606
0.57
Sep 02, 2026
10.57
10.79
10.57
10.79
10.79
+1.60%
583,389
0.54
Sep 01, 2026
10.84
10.99
10.48
10.62
10.62
-2.21%
1,543,975
1.45
Aug 31, 2026
10.80
10.99
10.75
10.86
10.86
+0.56%
869,666
0.81
Aug 28, 2026
10.61
10.88
10.61
10.80
10.80
+2.47%
477,108
0.44
Aug 27, 2026
10.53
10.58
10.42
10.54
10.54
-0.57%
590,931
0.54
Aug 26, 2026
10.48
10.65
10.47
10.60
10.60
+0.86%
579,308
0.52
Aug 25, 2026
10.51
10.59
10.35
10.51
10.51
-0.47%
622,723
0.56
Aug 24, 2026
10.56
10.63
10.45
10.56
10.56
-0.75%
626,127
0.56
Aug 21, 2026
10.73
10.80
10.62
10.64
10.64
-0.75%
597,133
0.53
Aug 20, 2026
10.81
10.83
10.48
10.72
10.72
-1.47%
739,127
0.66
Aug 19, 2026
10.73
10.90
10.70
10.88
10.88
+0.46%
654,417
0.58
Aug 18, 2026
10.69
10.83
10.58
10.83
10.83
+1.21%
906,344
0.81
Aug 17, 2026
10.85
10.90
10.70
10.70
10.70
-2.37%
664,948
0.59
Aug 14, 2026
10.85
11.04
10.77
10.96
10.96
+2.53%
1,614,278
1.44
Aug 13, 2026
10.43
10.69
10.33
10.69
10.69
+2.49%
1,767,196
1.60
Aug 12, 2026
10.35
10.56
10.22
10.43
10.43
+3.88%
1,459,253
1.33
Aug 11, 2026
9.90
10.12
9.90
10.04
10.04
+0.80%
638,821
0.59
Aug 10, 2026
10.10
10.15
9.88
9.96
9.96
-1.39%
950,738
0.87
Aug 07, 2026
10.00
10.10
9.93
10.10
10.10
+1.00%
1,095,833
1.00
Aug 06, 2026
9.81
10.02
9.71
10.00
10.00
+3.63%
1,229,440
1.13
Aug 05, 2026
9.65
9.80
9.53
9.65
9.65
+0.21%
918,475
0.84
Aug 04, 2026
9.71
9.87
9.54
9.63
9.63
-1.63%
1,115,491
1.02
Aug 03, 2026
9.39
9.85
9.39
9.79
9.79
+6.99%
2,492,518
2.35
Jul 31, 2026
8.92
9.28
8.79
9.15
9.15
+2.75%
2,236,389
2.16
Jul 30, 2026
8.28
9.21
8.28
8.91
8.91
+16.10%
5,663,308
5.93
Jul 29, 2026
7.60
7.77
7.60
7.67
7.67
+1.79%
715,828
0.76
Jul 28, 2026
7.35
7.57
7.35
7.54
7.54
+1.62%
1,263,131
1.36
Jul 27, 2026
7.50
7.50
7.36
7.42
7.42
-0.13%
723,439
0.78
Jul 24, 2026
7.25
7.43
7.24
7.43
7.43
+2.13%
573,108
0.62
Jul 23, 2026
7.23
7.34
7.20
7.27
7.27
-0.07%
533,736
0.58
Jul 22, 2026
7.25
7.47
7.25
7.28
7.28
0.00%
827,652
0.90
Jul 21, 2026
7.18
7.32
7.11
7.28
7.28
+0.97%
796,865
0.88
Jul 20, 2026
7.56
7.56
7.09
7.21
7.21
-6.43%
2,402,518
2.73
Jul 17, 2026
7.70
7.76
7.66
7.70
7.70
-0.58%
709,314
0.81
Jul 16, 2026
7.82
7.83
7.71
7.75
7.75
-1.02%
686,161
0.78
Jul 15, 2026
7.94
7.94
7.72
7.83
7.83
-1.20%
598,255
0.67
Jul 14, 2026
7.78
8.05
7.78
7.92
7.92
+2.26%
1,196,247
1.35
Jul 13, 2026
7.50
7.80
7.50
7.75
7.75
+3.82%
1,019,111
1.16
Jul 10, 2026
7.36
7.53
7.36
7.46
7.46
+1.50%
953,278
1.08
Jul 09, 2026
7.35
7.46
7.32
7.35
7.35
+1.52%
627,871
0.71
Jul 08, 2026
7.29
7.33
7.22
7.24
7.24
-1.43%
558,029
0.62
Jul 07, 2026
7.35
7.45
7.34
7.35
7.35
+0.07%
586,153
0.64
Jul 06, 2026
7.35
7.41
7.30
7.34
7.34
+0.75%
752,643
0.82
Rows: