Want to see CH:CLN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
10.48
10.54
9.92
10.15
10.15
-3.24%
970,460
1.23
Oct 29, 2026
10.40
10.62
10.40
10.49
10.49
+0.77%
399,525
0.49
Oct 28, 2026
10.28
10.41
10.14
10.41
10.41
+1.17%
669,972
0.79
Oct 27, 2026
10.14
10.35
10.10
10.29
10.29
+0.68%
908,944
0.99
Oct 26, 2026
10.02
10.27
9.98
10.22
10.22
+1.89%
595,422
0.64
Oct 23, 2026
10.30
10.30
9.94
10.03
10.03
-2.15%
655,531
0.70
Oct 22, 2026
10.29
10.29
10.07
10.25
10.25
-0.10%
526,550
0.56
Oct 21, 2026
10.32
10.41
10.20
10.26
10.26
-0.97%
1,031,749
1.11
Oct 20, 2026
10.30
10.40
10.27
10.36
10.36
-1.33%
745,825
0.81
Oct 19, 2026
10.54
10.60
10.45
10.50
10.50
-1.04%
737,698
0.80
Oct 16, 2026
10.70
10.70
10.54
10.61
10.61
-0.38%
439,749
0.47
Oct 15, 2026
10.41
10.72
10.35
10.65
10.65
+1.53%
1,386,923
1.46
Oct 14, 2026
10.44
10.69
10.40
10.49
10.49
+0.29%
531,979
0.56
Oct 13, 2026
10.33
10.57
10.33
10.46
10.46
+1.95%
509,118
0.53
Oct 12, 2026
10.34
10.34
10.16
10.26
10.26
-0.68%
506,459
0.53
Oct 09, 2026
10.34
10.40
10.20
10.33
10.33
+1.18%
423,668
0.44
Oct 08, 2026
10.29
10.32
10.16
10.21
10.21
-1.16%
603,968
0.62
Oct 07, 2026
10.60
10.67
10.29
10.33
10.33
-2.91%
1,015,412
1.04
Oct 06, 2026
10.64
10.73
10.44
10.64
10.64
0.00%
496,801
0.51
Oct 05, 2026
10.64
10.78
10.46
10.64
10.64
+0.66%
937,855
0.97
Oct 02, 2026
10.73
10.85
10.54
10.57
10.57
+1.15%
463,064
0.48
Oct 01, 2026
10.56
10.62
10.43
10.45
10.45
-2.34%
627,051
0.64
Sep 30, 2026
10.72
10.79
10.65
10.70
10.70
+0.09%
660,026
0.68
Sep 29, 2026
10.80
10.83
10.63
10.69
10.69
-1.11%
510,681
0.52
Sep 28, 2026
10.69
10.81
10.56
10.81
10.81
+1.31%
627,431
0.64
Sep 25, 2026
10.77
10.78
10.43
10.67
10.67
-1.02%
601,137
0.61
Sep 24, 2026
10.66
10.78
10.61
10.78
10.78
+0.75%
908,058
0.92
Sep 23, 2026
10.76
10.79
10.59
10.70
10.70
+0.09%
757,758
0.77
Sep 22, 2026
10.57
10.69
10.44
10.69
10.69
+1.14%
584,657
0.59
Sep 21, 2026
10.50
10.72
10.39
10.57
10.57
+0.86%
474,796
0.47
Sep 18, 2026
10.47
10.50
10.32
10.48
10.48
-0.66%
3,624,967
3.76
Sep 17, 2026
10.41
10.58
10.32
10.55
10.55
+1.15%
730,353
0.76
Sep 16, 2026
10.44
10.48
10.32
10.43
10.43
+0.87%
658,328
0.68
Sep 15, 2026
10.30
10.34
10.14
10.34
10.34
0.00%
781,915
0.81
Sep 14, 2026
10.25
10.43
10.22
10.34
10.34
+0.29%
415,995
0.43
Sep 11, 2026
10.47
10.55
10.27
10.31
10.31
-1.90%
538,963
0.55
Sep 10, 2026
10.39
10.54
10.30
10.51
10.51
+0.96%
976,017
1.00
Sep 09, 2026
10.54
10.69
10.37
10.41
10.41
-1.61%
532,392
0.54
Sep 08, 2026
10.44
10.62
10.44
10.58
10.58
+0.86%
531,080
0.53
Sep 07, 2026
10.54
10.54
10.44
10.49
10.49
-0.94%
302,414
0.30
Sep 04, 2026
10.60
10.60
10.48
10.59
10.59
-0.47%
395,019
0.39
Sep 03, 2026
10.80
10.83
10.53
10.64
10.64
-1.39%
586,606
0.57
Sep 02, 2026
10.57
10.79
10.57
10.79
10.79
+1.60%
583,389
0.54
Sep 01, 2026
10.84
10.99
10.48
10.62
10.62
-2.21%
1,543,975
1.45
Aug 31, 2026
10.80
10.99
10.75
10.86
10.86
+0.56%
869,666
0.81
Aug 28, 2026
10.61
10.88
10.61
10.80
10.80
+2.47%
477,108
0.44
Aug 27, 2026
10.53
10.58
10.42
10.54
10.54
-0.57%
590,931
0.54
Aug 26, 2026
10.48
10.65
10.47
10.60
10.60
+0.86%
579,308
0.52
Aug 25, 2026
10.51
10.59
10.35
10.51
10.51
-0.47%
622,723
0.56
Aug 24, 2026
10.56
10.63
10.45
10.56
10.56
-0.75%
626,127
0.56
Rows: