Want to see CH:CHAM full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 22, 2026
23.20
23.20
23.00
23.10
23.10
-0.43%
7,614
0.40
Oct 21, 2026
23.00
23.20
23.00
23.20
23.20
0.00%
28,075
1.50
Oct 20, 2026
23.30
23.30
23.10
23.20
23.20
-0.43%
6,582
0.35
Oct 19, 2026
23.00
23.30
22.90
23.30
23.30
+0.43%
6,965
0.37
Oct 16, 2026
23.00
23.20
22.90
23.20
23.20
+0.87%
4,437
0.24
Oct 15, 2026
22.90
23.00
22.80
23.00
23.00
+0.88%
17,950
0.96
Oct 14, 2026
22.90
23.00
22.80
22.80
22.80
-0.87%
3,929
0.21
Oct 13, 2026
22.70
23.00
22.70
23.00
23.00
+0.44%
5,660
0.30
Oct 12, 2026
22.70
22.90
22.70
22.90
22.90
0.00%
4,053
0.21
Oct 09, 2026
22.60
22.90
22.60
22.90
22.90
+0.88%
16,633
0.87
Oct 08, 2026
22.30
22.70
22.20
22.70
22.70
+0.89%
12,185
0.64
Oct 07, 2026
22.40
22.50
22.30
22.50
22.50
0.00%
13,271
0.70
Oct 06, 2026
22.50
22.60
22.40
22.50
22.50
0.00%
7,343
0.38
Oct 05, 2026
22.40
22.60
22.40
22.50
22.50
-0.44%
14,487
0.76
Oct 02, 2026
22.40
22.70
22.30
22.60
22.60
0.00%
12,733
0.67
Oct 01, 2026
22.50
22.60
22.30
22.60
22.60
0.00%
8,856
0.47
Sep 30, 2026
22.80
22.80
22.50
22.60
22.60
-0.88%
17,622
0.94
Sep 29, 2026
22.90
22.90
22.60
22.80
22.80
-0.44%
14,313
0.76
Sep 28, 2026
22.90
23.00
22.70
22.90
22.90
-0.87%
13,002
0.69
Sep 25, 2026
23.10
23.10
22.80
23.10
23.10
0.00%
19,652
0.84
Sep 24, 2026
23.00
23.10
22.70
23.10
23.10
+0.87%
17,455
0.70
Sep 23, 2026
23.10
23.20
22.70
22.90
22.90
-0.87%
45,249
1.85
Sep 22, 2026
22.40
23.10
22.40
23.10
23.10
+2.67%
36,696
1.51
Sep 21, 2026
22.90
23.00
22.50
22.50
22.50
-2.17%
6,198
0.25
Sep 18, 2026
22.80
23.30
22.70
23.00
23.00
+0.44%
189,840
8.75
Sep 17, 2026
22.50
23.20
22.50
22.90
22.90
+1.33%
21,916
1.02
Sep 16, 2026
22.20
22.70
22.20
22.60
22.60
+0.89%
28,439
1.29
Sep 15, 2026
22.50
22.50
22.20
22.40
22.40
-0.44%
35,339
1.64
Sep 14, 2026
22.60
22.70
22.20
22.50
22.50
0.00%
28,102
1.32
Sep 11, 2026
23.00
23.00
22.40
22.50
22.50
-2.17%
40,593
1.96
Sep 10, 2026
23.10
23.10
23.00
23.00
23.00
-0.86%
26,396
1.29
Sep 09, 2026
23.30
23.50
23.00
23.20
23.20
-0.85%
41,423
2.08
Sep 08, 2026
23.40
23.50
23.20
23.40
23.40
-0.43%
11,895
0.60
Sep 07, 2026
23.60
23.70
23.20
23.50
23.50
0.00%
45,133
2.35
Sep 04, 2026
23.60
23.60
23.40
23.50
23.50
-0.42%
43,939
2.35
Sep 03, 2026
23.50
23.70
23.40
23.60
23.60
+0.85%
13,199
0.71
Sep 02, 2026
23.50
23.50
23.30
23.40
23.40
-0.85%
57,544
3.23
Sep 01, 2026
23.80
23.80
23.30
23.60
23.60
0.00%
20,496
1.17
Aug 31, 2026
23.80
23.80
23.60
23.60
23.60
0.00%
19,942
1.15
Aug 28, 2026
23.50
23.80
23.50
23.60
23.60
0.00%
17,934
1.05
Aug 27, 2026
23.50
23.80
23.40
23.60
23.60
+1.29%
19,034
1.12
Aug 26, 2026
23.30
23.50
23.30
23.30
23.30
-0.43%
12,866
0.76
Aug 25, 2026
23.60
23.80
23.20
23.40
23.40
-2.50%
35,341
2.14
Aug 24, 2026
24.00
24.20
24.00
24.00
24.00
-0.41%
5,892
0.35
Aug 21, 2026
24.10
24.30
24.00
24.10
24.10
0.00%
23,981
1.46
Aug 20, 2026
23.90
24.10
23.90
24.10
24.10
+0.42%
7,164
0.44
Aug 19, 2026
23.80
24.00
23.80
24.00
24.00
0.00%
1,371
0.08
Aug 18, 2026
24.00
24.00
23.80
24.00
24.00
0.00%
3,727
0.23
Aug 17, 2026
23.80
24.20
23.80
24.00
24.00
0.00%
7,446
0.45
Aug 14, 2026
23.80
24.20
23.80
24.00
24.00
0.00%
12,187
0.73
Rows: