Want to see CH:CHAM full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 14, 2026
23.00
23.30
22.90
23.10
23.10
0.00%
12,236
0.71
Jul 13, 2026
23.10
23.30
22.80
23.10
23.10
0.00%
10,473
0.61
Jul 10, 2026
23.20
23.30
23.10
23.10
23.10
-0.43%
2,041
0.12
Jul 09, 2026
23.40
23.40
23.10
23.20
23.20
-0.43%
18,899
1.09
Jul 08, 2026
23.70
23.70
23.20
23.30
23.30
-2.10%
6,083
0.35
Jul 07, 2026
24.00
24.10
23.80
23.80
23.80
-0.83%
3,608
0.21
Jul 06, 2026
24.20
24.20
23.90
24.00
24.00
-0.41%
5,233
0.30
Jul 03, 2026
23.60
24.10
23.60
24.10
24.10
+1.26%
12,001
0.67
Jul 02, 2026
23.50
23.90
23.40
23.80
23.80
+1.28%
19,016
1.08
Jul 01, 2026
23.60
23.60
23.30
23.50
23.50
-0.42%
11,745
0.68
Jun 30, 2026
23.50
23.70
23.40
23.60
23.60
+1.29%
311,706
24.87
Jun 29, 2026
23.60
23.60
23.30
23.30
23.30
-0.85%
112,845
10.17
Jun 26, 2026
23.40
23.50
23.10
23.50
23.50
0.00%
18,397
1.68
Jun 25, 2026
23.50
23.50
23.30
23.50
23.50
-0.42%
19,556
1.80
Jun 24, 2026
24.00
24.00
23.50
23.60
23.60
-1.67%
22,116
2.07
Jun 23, 2026
23.90
24.00
23.60
24.00
24.00
-0.41%
15,082
1.43
Jun 22, 2026
24.20
24.20
23.80
24.10
24.10
+0.42%
9,533
0.90
Jun 19, 2026
24.40
24.40
24.00
24.00
24.00
-1.23%
57,672
5.18
Jun 18, 2026
24.00
24.40
24.00
24.30
24.30
+1.25%
5,313
0.44
Jun 17, 2026
24.30
24.30
23.80
24.00
24.00
-1.23%
11,558
0.89
Jun 16, 2026
24.50
24.50
24.10
24.30
24.30
-0.41%
9,713
0.71
Jun 15, 2026
24.40
24.50
24.10
24.40
24.40
+1.24%
6,802
0.48
Jun 12, 2026
24.00
24.30
24.00
24.10
24.10
+0.42%
9,089
0.64
Jun 11, 2026
23.70
24.00
23.60
24.00
24.00
0.00%
6,935
0.49
Jun 10, 2026
23.90
24.00
23.80
24.00
24.00
+0.42%
5,332
0.37
Jun 09, 2026
24.00
24.30
23.90
23.90
23.90
-0.42%
10,564
0.72
Jun 08, 2026
24.00
24.20
23.90
24.00
24.00
-0.41%
10,246
0.71
Jun 05, 2026
24.10
24.20
24.00
24.10
24.10
0.00%
6,331
0.43
Jun 04, 2026
24.20
24.20
24.00
24.10
24.10
-0.41%
2,338
0.16
Jun 03, 2026
24.20
24.40
24.00
24.20
24.20
0.00%
7,058
0.46
Jun 02, 2026
24.20
24.30
24.00
24.20
24.20
0.00%
7,713
0.50
Jun 01, 2026
24.50
24.50
24.20
24.20
24.20
-1.63%
6,237
0.40
May 29, 2026
24.50
24.60
24.40
24.60
24.60
0.00%
10,866
0.69
May 28, 2026
24.50
24.80
24.30
24.60
24.60
+0.82%
9,329
0.57
May 27, 2026
24.60
24.70
24.30
24.40
24.40
-0.81%
11,174
0.66
May 26, 2026
24.30
24.70
24.10
24.60
24.60
+1.65%
14,616
0.84
May 25, 2026
24.20
24.20
24.00
24.20
24.20
0.00%
0
0.00
May 22, 2026
24.20
24.40
24.10
24.20
24.20
+0.41%
6,056
0.34
May 21, 2026
24.40
24.50
24.10
24.10
24.10
-1.23%
9,842
0.54
May 20, 2026
23.70
24.70
23.70
24.40
24.40
+2.95%
17,704
0.96
May 19, 2026
23.90
24.10
23.70
23.70
23.70
-1.25%
11,995
0.64
May 18, 2026
24.30
24.30
23.80
24.00
24.00
-0.83%
18,708
1.00
May 15, 2026
24.30
24.50
24.00
24.20
24.20
+0.41%
11,618
0.61
May 14, 2026
24.10
24.40
24.00
24.10
24.10
0.00%
0
0.00
May 13, 2026
24.40
24.40
24.00
24.10
24.10
-0.82%
11,008
0.57
May 12, 2026
24.50
24.60
24.00
24.30
24.30
-1.22%
14,562
0.74
May 11, 2026
24.90
24.90
24.60
24.60
24.60
-0.81%
2,105
0.11
May 08, 2026
25.20
25.20
24.60
24.80
24.80
-0.80%
11,077
0.55
May 07, 2026
25.50
25.60
25.00
25.00
25.00
-1.96%
15,404
0.77
May 06, 2026
25.80
25.80
25.50
25.50
25.50
+0.12%
5,693
0.28
Rows: