TipRanks
Ceotronics AG Audio Video Data Communication (CH:CEK)
:CEK
Switzerland Market
CEK
Ceotronics AG Audio Video Data Communication
RESEARCH TOOLSreports

Ceotronics AG Audio Video Data Communication (CEK) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 30, 2026
8.00
8.33
8.00
8.00
8.00
-0.25%
0
―
Oct 29, 2026
8.02
8.37
8.02
8.02
8.02
-0.15%
0
―
Oct 28, 2026
8.04
8.38
8.04
8.04
8.04
+1.45%
0
―
Oct 27, 2026
7.92
8.26
7.92
7.92
7.92
-0.06%
0
―
Oct 26, 2026
7.93
8.26
7.93
7.93
7.93
0.00%
0
―
Oct 23, 2026
7.93
8.26
7.93
7.93
7.93
-2.23%
0
―
Oct 22, 2026
8.11
8.45
8.11
8.11
8.11
-0.67%
0
―
Oct 21, 2026
8.16
8.51
8.16
8.16
8.16
-0.04%
0
―
Oct 20, 2026
8.17
8.54
8.17
8.17
8.17
+0.01%
0
―
Oct 19, 2026
8.16
8.53
8.16
8.16
8.16
-1.47%
0
―
Oct 16, 2026
8.29
8.66
8.29
8.29
8.29
-0.70%
0
―
Oct 15, 2026
8.34
8.72
8.34
8.34
8.34
-1.79%
0
―
Oct 14, 2026
8.50
8.88
8.50
8.50
8.50
+0.19%
0
―
Oct 13, 2026
8.48
8.86
8.48
8.48
8.48
-13.90%
0
―
Oct 12, 2026
9.85
9.85
9.85
9.85
9.85
0.00%
0
―
Oct 09, 2026
9.85
9.85
9.85
9.85
9.85
0.00%
0
―
Oct 08, 2026
9.85
9.85
8.92
9.85
9.85
0.00%
0
―
Oct 07, 2026
9.85
9.85
8.77
9.85
9.85
0.00%
0
―
Oct 06, 2026
9.85
9.85
8.88
9.85
9.85
0.00%
0
―
Oct 05, 2026
9.85
9.85
8.97
9.85
9.85
0.00%
0
―
Oct 02, 2026
9.85
9.85
9.03
9.85
9.85
0.00%
0
―
Oct 01, 2026
9.85
9.85
8.91
9.85
9.85
0.00%
0
―
Sep 30, 2026
9.85
9.85
9.01
9.85
9.85
0.00%
0
―
Sep 29, 2026
9.85
9.85
8.86
9.85
9.85
0.00%
0
―
Sep 28, 2026
9.85
9.85
9.02
9.85
9.85
0.00%
0
―
Sep 25, 2026
9.85
9.85
9.85
9.85
9.85
0.00%
0
―
Sep 24, 2026
9.85
9.85
8.79
9.85
9.85
0.00%
0
―
Sep 23, 2026
9.85
9.85
9.00
9.85
9.85
0.00%
0
―
Sep 22, 2026
9.85
9.85
9.05
9.85
9.85
0.00%
0
―
Sep 21, 2026
9.85
9.85
9.06
9.85
9.85
0.00%
0
―
Sep 18, 2026
9.85
9.85
9.08
9.85
9.85
0.00%
0
―
Sep 17, 2026
9.85
9.85
9.17
9.85
9.85
0.00%
0
―
Sep 16, 2026
9.85
9.85
9.09
9.85
9.85
0.00%
0
―
Sep 15, 2026
9.85
9.85
9.14
9.85
9.85
0.00%
0
―
Sep 14, 2026
9.85
9.85
9.17
9.85
9.85
0.00%
0
―
Sep 11, 2026
9.85
10.13
9.67
9.85
9.85
0.00%
0
―
Sep 10, 2026
9.85
10.09
9.63
9.85
9.85
0.00%
0
―
Sep 09, 2026
9.85
10.16
9.70
9.85
9.85
0.00%
0
―
Sep 08, 2026
9.85
10.24
9.78
9.85
9.85
0.00%
0
―
Sep 07, 2026
9.85
10.46
9.85
9.85
9.85
0.00%
0
―
Sep 04, 2026
9.85
10.56
9.85
9.85
9.85
0.00%
0
―
Sep 03, 2026
9.85
10.17
9.70
9.85
9.85
0.00%
0
―
Sep 02, 2026
9.85
10.47
9.85
9.85
9.85
0.00%
0
―
Sep 01, 2026
9.85
10.53
9.85
9.85
9.85
0.00%
0
―
Aug 31, 2026
9.85
10.72
9.85
9.85
9.85
0.00%
0
―
Aug 28, 2026
9.85
9.85
9.85
9.85
9.85
―
300
―
Rows:
50