TipRanks
Coca-cola Bottling Co. Consolidated (CH:CC5)
:CC5
Switzerland Market

Coca-Cola Bottling Co Consolidated (CC5) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 30, 2026
176.86
176.86
172.81
176.86
176.86
0.00%
0
0.00
Oct 29, 2026
176.86
176.86
172.92
176.86
176.86
0.00%
0
0.00
Oct 28, 2026
176.86
176.86
171.91
176.86
176.86
0.00%
0
0.00
Oct 27, 2026
176.86
176.86
173.33
176.86
176.86
0.00%
0
―
Oct 26, 2026
176.86
176.86
173.01
176.86
176.86
0.00%
0
―
Oct 23, 2026
176.86
176.86
172.64
176.86
176.86
+0.12%
0
―
Oct 22, 2026
176.86
176.86
175.29
176.86
176.66
0.00%
0
―
Oct 21, 2026
176.86
176.86
176.86
176.86
176.66
+0.45%
7
―
Oct 20, 2026
176.07
176.89
176.07
176.07
175.87
+9.72%
0
―
Oct 19, 2026
160.48
176.07
160.48
160.48
160.29
0.00%
0
―
Oct 16, 2026
160.48
171.77
160.48
160.48
160.29
0.00%
0
―
Oct 15, 2026
160.48
175.04
160.48
160.48
160.29
0.00%
0
―
Oct 14, 2026
160.48
164.98
160.48
160.48
160.29
0.00%
0
―
Oct 13, 2026
160.48
164.17
160.48
160.48
160.29
0.00%
0
―
Oct 12, 2026
160.48
162.31
160.48
160.48
160.29
0.00%
0
―
Oct 09, 2026
160.48
162.03
160.48
160.48
160.29
0.00%
0
―
Oct 08, 2026
160.48
161.28
160.48
160.48
160.29
0.00%
0
―
Oct 07, 2026
160.48
163.04
160.48
160.48
160.29
0.00%
0
―
Oct 06, 2026
160.48
164.34
160.48
160.48
160.29
0.00%
0
―
Oct 05, 2026
160.48
160.48
159.30
160.48
160.29
0.00%
0
―
Oct 02, 2026
160.48
160.48
157.42
160.48
160.29
0.00%
0
―
Oct 01, 2026
160.48
160.48
158.39
160.48
160.29
0.00%
0
―
Sep 30, 2026
160.48
160.48
158.24
160.48
160.29
0.00%
0
―
Sep 29, 2026
160.48
160.48
158.83
160.48
160.29
0.00%
0
―
Sep 28, 2026
160.48
160.48
157.19
160.48
160.29
0.00%
0
―
Sep 25, 2026
160.48
160.48
153.90
160.48
160.29
0.00%
0
―
Sep 24, 2026
160.48
160.48
154.49
160.48
160.29
0.00%
0
―
Sep 23, 2026
160.48
160.48
155.00
160.48
160.29
0.00%
0
―
Sep 22, 2026
160.48
160.48
157.23
160.48
160.29
0.00%
0
―
Sep 21, 2026
160.48
160.48
157.35
160.48
160.29
0.00%
0
―
Sep 18, 2026
160.48
160.48
158.78
160.48
160.29
0.00%
0
―
Sep 17, 2026
160.48
166.19
160.48
160.48
160.29
0.00%
0
―
Sep 16, 2026
160.48
163.84
160.48
160.48
160.29
0.00%
0
―
Sep 15, 2026
160.48
165.68
160.48
160.48
160.29
0.00%
0
―
Sep 14, 2026
160.48
161.75
160.48
160.48
160.29
0.00%
0
―
Sep 11, 2026
160.48
160.48
152.99
160.48
160.29
0.00%
0
―
Sep 10, 2026
160.48
160.48
152.73
160.48
160.29
0.00%
0
―
Sep 09, 2026
160.48
160.48
150.63
160.48
160.29
0.00%
0
―
Sep 08, 2026
160.48
160.48
151.44
160.48
160.29
0.00%
0
―
Sep 07, 2026
160.48
160.48
150.83
160.48
160.29
0.00%
0
―
Sep 04, 2026
160.48
160.48
160.48
160.48
160.29
+3.99%
93
―
Sep 03, 2026
154.32
159.55
154.32
154.32
154.14
0.00%
0
―
Sep 02, 2026
154.32
158.91
154.32
154.32
154.14
0.00%
0
―
Sep 01, 2026
154.32
157.76
154.32
154.32
154.14
0.00%
0
―
Aug 31, 2026
154.32
157.06
154.32
154.32
154.14
0.00%
0
―
Aug 28, 2026
154.32
161.07
154.32
154.32
154.14
0.00%
0
―
Aug 27, 2026
154.32
156.49
154.32
154.32
154.14
0.00%
0
―
Aug 26, 2026
154.32
158.06
154.32
154.32
154.14
0.00%
0
―
Aug 25, 2026
154.32
155.55
154.32
154.32
154.14
0.00%
0
―
Aug 24, 2026
154.32
155.34
154.32
154.32
154.14
0.00%
0
―
Rows:
50