tiprankstipranks
Coca-cola Bottling Co. Consolidated (CH:CC5)
:CC5
Switzerland Market

Coca-Cola Bottling Co Consolidated (CC5) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 07, 2026
160.48
160.48
150.83
160.48
160.48
0.00%
0
Sep 04, 2026
160.48
160.48
160.48
160.48
160.48
+3.99%
93
Sep 03, 2026
154.32
159.55
154.32
154.32
154.32
0.00%
0
Sep 02, 2026
154.32
158.91
154.32
154.32
154.32
0.00%
0
Sep 01, 2026
154.32
157.76
154.32
154.32
154.32
0.00%
0
Aug 31, 2026
154.32
157.06
154.32
154.32
154.32
0.00%
0
Aug 28, 2026
154.32
161.07
154.32
154.32
154.32
0.00%
0
Aug 27, 2026
154.32
156.49
154.32
154.32
154.32
0.00%
0
Aug 26, 2026
154.32
158.06
154.32
154.32
154.32
0.00%
0
Aug 25, 2026
154.32
155.55
154.32
154.32
154.32
0.00%
0
Aug 24, 2026
154.32
155.34
154.32
154.32
154.32
0.00%
0
Aug 21, 2026
154.32
154.32
149.40
154.32
154.32
0.00%
0
Aug 20, 2026
154.32
154.32
148.58
154.32
154.32
0.00%
0
Aug 19, 2026
154.32
154.32
151.29
154.32
154.32
0.00%
0
Aug 18, 2026
154.32
154.43
153.56
154.32
154.32
0.00%
0
Aug 17, 2026
154.32
154.32
149.55
154.32
154.32
0.00%
0
Aug 14, 2026
154.32
156.14
154.32
154.32
154.32
0.00%
0
Aug 13, 2026
154.32
154.73
153.83
154.32
154.32
0.00%
0
Aug 12, 2026
154.32
154.32
151.19
154.32
154.32
0.00%
0
Aug 11, 2026
154.32
154.32
146.84
154.32
154.32
0.00%
0
Aug 10, 2026
154.32
154.50
153.57
154.32
154.32
0.00%
0
Aug 07, 2026
154.32
154.32
152.35
154.32
154.32
0.00%
0
Aug 06, 2026
154.32
155.29
154.32
154.32
154.32
0.00%
0
Aug 05, 2026
154.32
154.32
147.65
154.32
154.32
0.00%
0
Aug 04, 2026
154.32
154.32
143.41
154.32
154.32
0.00%
0
Aug 03, 2026
154.32
154.32
150.13
154.32
154.32
0.00%
0
Jul 31, 2026
154.32
154.32
154.32
154.32
154.32
9
Rows:
50