TipRanks
Cf Industries Holdings (CH:C4F)
:C4F
Switzerland Market
C4F
Cf Industries Holdings
RESEARCH TOOLSreports

Cf Industries Holdings (C4F) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 30, 2026
96.60
100.35
96.60
96.60
96.60
0.00%
0
0.00
Oct 29, 2026
96.60
97.49
96.60
96.60
96.60
0.00%
0
0.00
Oct 28, 2026
96.60
99.78
96.60
96.60
96.60
0.00%
0
0.00
Oct 27, 2026
96.60
99.89
96.60
96.60
96.60
0.00%
0
0.00
Oct 26, 2026
96.60
101.75
96.60
96.60
96.60
0.00%
0
0.00
Oct 23, 2026
96.60
100.03
96.60
96.60
96.60
0.00%
0
0.00
Oct 22, 2026
96.60
96.60
96.22
96.60
96.60
0.00%
0
0.00
Oct 21, 2026
96.60
96.60
94.94
96.60
96.60
0.00%
0
0.00
Oct 20, 2026
96.60
96.95
96.60
96.60
96.60
0.00%
0
0.00
Oct 19, 2026
96.60
97.44
96.60
96.60
96.60
0.00%
0
0.00
Oct 16, 2026
96.60
98.13
96.60
96.60
96.60
0.00%
0
0.00
Oct 15, 2026
96.60
100.54
96.60
96.60
96.60
0.00%
0
0.00
Oct 14, 2026
96.60
99.87
96.60
96.60
96.60
0.00%
0
0.00
Oct 13, 2026
96.60
96.67
96.36
96.60
96.60
0.00%
0
0.00
Oct 12, 2026
96.60
96.60
95.46
96.60
96.60
0.00%
0
0.00
Oct 09, 2026
96.60
98.51
96.60
96.60
96.60
0.00%
0
0.00
Oct 08, 2026
96.60
96.60
95.12
96.60
96.60
0.00%
0
0.00
Oct 07, 2026
96.60
96.60
95.17
96.60
96.60
0.00%
0
0.00
Oct 06, 2026
96.60
96.97
96.60
96.60
96.60
0.00%
0
0.00
Oct 05, 2026
96.60
97.41
96.60
96.60
96.60
0.00%
0
0.00
Oct 02, 2026
96.60
96.60
94.91
96.60
96.60
0.00%
0
0.00
Oct 01, 2026
96.60
96.60
93.74
96.60
96.60
0.00%
0
0.00
Sep 30, 2026
96.60
97.92
96.60
96.60
96.60
0.00%
0
0.00
Sep 29, 2026
96.60
96.60
96.60
96.60
96.60
-7.84%
100
76.83
Sep 28, 2026
104.82
104.82
104.82
104.82
104.82
0.00%
0
0.00
Sep 25, 2026
104.82
104.82
104.82
104.82
104.82
0.00%
0
0.00
Sep 24, 2026
104.82
104.82
100.52
104.82
104.82
0.00%
0
0.00
Sep 23, 2026
104.82
104.82
100.60
104.82
104.82
0.00%
0
0.00
Sep 22, 2026
104.82
104.82
98.16
104.82
104.82
0.00%
0
0.00
Sep 21, 2026
104.82
104.82
101.97
104.82
104.82
0.00%
0
0.00
Sep 18, 2026
104.82
107.44
104.82
104.82
104.82
0.00%
0
―
Sep 17, 2026
104.82
110.63
104.82
104.82
104.82
0.00%
0
―
Sep 16, 2026
104.82
109.58
104.82
104.82
104.82
0.00%
0
―
Sep 15, 2026
104.82
109.77
104.82
104.82
104.82
0.00%
0
―
Sep 14, 2026
104.82
108.82
104.82
104.82
104.82
0.00%
0
―
Sep 11, 2026
104.82
109.53
104.82
104.82
104.82
0.00%
0
―
Sep 10, 2026
104.82
111.48
104.82
104.82
104.82
0.00%
0
―
Sep 09, 2026
104.82
111.06
104.82
104.82
104.82
0.00%
0
―
Sep 08, 2026
104.82
108.90
104.82
104.82
104.82
0.00%
0
―
Sep 07, 2026
104.82
110.43
104.82
104.82
104.82
0.00%
0
―
Sep 04, 2026
104.82
109.01
104.82
104.82
104.82
0.00%
0
―
Sep 03, 2026
104.82
111.05
104.82
104.82
104.82
0.00%
0
―
Sep 02, 2026
104.82
112.77
104.82
104.82
104.82
0.00%
0
―
Sep 01, 2026
104.82
107.35
104.82
104.82
104.82
0.00%
0
―
Aug 31, 2026
104.82
104.82
103.28
104.82
104.82
0.00%
0
―
Aug 28, 2026
104.82
104.82
101.81
104.82
104.82
0.00%
0
―
Aug 27, 2026
104.82
104.82
99.02
104.82
104.82
0.00%
0
―
Aug 26, 2026
104.82
104.82
101.53
104.82
104.82
0.00%
0
―
Aug 25, 2026
104.82
104.82
101.28
104.82
104.82
0.00%
0
―
Aug 24, 2026
104.82
104.82
104.82
104.82
104.82
+7.01%
40
―
Rows:
50