Education
About Us
Working with TipRanks
Follow Us
Bystronic AG (CH:BYS)
:BYS
Time Period
1Y
Events
Historical Prices
Rows:
May 16, 2025
280.00
281.00
275.00
281.00
281.00
+0.54%
699
0.64
May 15, 2025
279.50
280.00
275.00
279.50
279.50
-0.53%
562
0.51
May 14, 2025
281.00
287.50
275.00
281.00
281.00
-0.53%
495
0.44
May 13, 2025
274.00
284.00
274.00
282.50
282.50
+3.10%
540
0.48
May 12, 2025
256.00
274.00
256.00
274.00
274.00
+7.45%
988
0.88
May 09, 2025
246.50
256.00
246.50
255.00
255.00
+2.82%
734
0.63
May 08, 2025
252.00
252.00
244.00
248.00
248.00
-1.59%
331
0.28
May 07, 2025
262.00
262.50
252.00
252.00
252.00
-2.89%
3,209
2.72
May 06, 2025
266.00
266.00
256.00
259.50
259.50
-1.52%
537
0.44
May 05, 2025
262.00
267.50
261.50
263.50
263.50
+1.15%
1,285
1.07
May 02, 2025
255.00
260.50
255.00
260.50
260.50
+3.37%
257
0.21
Apr 30, 2025
253.00
256.00
248.00
252.00
252.00
+0.40%
721
0.59
Apr 29, 2025
249.00
253.00
249.00
251.00
251.00
+1.62%
478
0.38
Apr 28, 2025
243.50
249.00
243.50
247.00
247.00
+2.07%
313
0.25
Apr 25, 2025
241.50
243.50
239.50
242.00
242.00
+0.83%
415
0.33
Apr 24, 2025
228.00
241.00
228.00
240.00
240.00
+5.96%
1,915
1.54
Apr 23, 2025
232.00
238.00
223.50
230.50
226.50
+1.55%
2,093
1.71
Apr 22, 2025
249.00
249.00
231.00
231.00
226.99
-5.02%
3,828
3.26
Apr 17, 2025
246.00
251.50
239.50
247.50
243.20
+2.60%
1,632
1.38
Apr 16, 2025
242.00
245.50
238.00
245.50
241.24
+1.97%
740
0.62
Apr 15, 2025
243.50
250.00
243.00
245.00
240.75
+2.39%
2,030
1.74
Apr 14, 2025
247.00
257.00
242.50
243.50
239.27
+1.14%
1,358
1.17
Apr 11, 2025
247.00
247.00
238.00
245.00
240.75
+0.54%
810
0.70
Apr 10, 2025
275.00
275.00
245.00
248.00
243.70
+3.65%
1,090
0.93
Apr 09, 2025
258.00
258.00
240.00
243.50
239.27
-2.82%
1,892
1.63
Apr 08, 2025
256.50
264.00
255.00
255.00
250.57
+0.39%
910
0.78
Apr 07, 2025
255.00
274.00
255.00
258.50
254.01
-2.39%
2,322
2.04
Apr 04, 2025
280.00
280.50
262.50
269.50
264.82
-2.92%
2,154
1.93
Apr 03, 2025
290.00
292.50
282.50
282.50
277.60
-3.85%
862
0.77
Apr 02, 2025
300.00
305.00
295.50
299.00
293.81
+1.43%
501
0.44
Apr 01, 2025
314.00
314.50
300.00
300.00
294.79
-2.93%
641
0.57
Mar 31, 2025
328.00
328.00
311.50
314.50
309.04
-1.97%
1,191
1.08
Mar 28, 2025
328.00
330.00
324.50
326.50
320.83
+2.08%
224
0.20
Mar 27, 2025
327.00
330.00
323.00
325.50
319.85
+0.99%
432
0.39
Mar 26, 2025
330.00
331.50
323.00
328.00
322.31
+1.77%
437
0.40
Mar 25, 2025
325.00
329.50
324.50
328.00
322.31
+2.71%
571
0.53
Mar 24, 2025
333.00
333.00
322.50
325.00
319.36
-0.68%
249
0.23
Mar 21, 2025
325.00
333.00
316.00
333.00
327.22
+4.59%
1,767
1.63
Mar 20, 2025
330.00
336.50
324.00
324.00
318.38
-0.69%
242
0.22
Mar 19, 2025
332.00
338.00
324.00
332.00
326.24
+2.85%
1,499
1.39
Mar 18, 2025
323.50
328.50
322.00
328.50
322.80
+3.50%
549
0.51
Mar 17, 2025
322.00
326.50
319.00
323.00
317.39
+2.08%
563
0.52
Mar 14, 2025
314.00
326.00
314.00
322.00
316.41
+4.03%
1,872
1.76
Mar 13, 2025
308.00
315.00
307.00
315.00
309.53
+3.41%
2,219
2.13
Mar 12, 2025
303.00
312.50
303.00
310.00
304.62
+3.60%
1,018
0.95
Mar 11, 2025
306.00
315.00
303.00
304.50
299.22
+0.45%
1,167
1.09
Mar 10, 2025
300.00
308.50
300.00
308.50
303.15
+3.96%
892
0.83
Mar 07, 2025
295.50
307.00
295.50
302.00
296.76
+4.00%
1,790
1.69
Mar 06, 2025
282.50
295.50
282.50
295.50
290.37
+6.64%
850
0.81
Mar 05, 2025
283.50
294.50
281.00
282.00
277.11
+1.95%
1,013
0.97
Rows: