tiprankstipranks
Borussia Dortmund GmbH & Co. KGaA (CH:BVB)
:BVB
Switzerland Market
BVB
Borussia Dortmund GmbH & Co. KGaA
RESEARCH TOOLSreports

Borussia Dortmund GmbH & Co. KGaA (BVB) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Aug 27, 2026
2.90
3.11
2.90
2.90
2.90
0.00%
0
-
Aug 26, 2026
2.90
3.07
2.90
2.90
2.90
0.00%
0
-
Aug 25, 2026
2.90
3.04
2.90
2.90
2.90
0.00%
0
-
Aug 24, 2026
2.90
3.06
2.90
2.90
2.90
0.00%
0
-
Aug 21, 2026
2.90
3.07
2.90
2.90
2.90
0.00%
0
-
Aug 20, 2026
2.90
3.00
2.90
2.90
2.90
0.00%
0
-
Aug 19, 2026
2.90
3.04
2.90
2.90
2.90
+1.22%
0
-
Aug 18, 2026
2.87
3.04
2.87
2.87
2.87
0.00%
0
-
Aug 17, 2026
2.87
3.01
2.87
2.87
2.87
0.00%
0
-
Aug 14, 2026
2.87
3.01
2.87
2.87
2.87
0.00%
0
-
Aug 13, 2026
2.87
3.00
2.87
2.87
2.87
0.00%
0
-
Aug 12, 2026
2.87
3.01
2.87
2.87
2.87
+1.42%
0
-
Aug 11, 2026
2.83
3.02
2.83
2.83
2.83
0.00%
0
-
Aug 10, 2026
2.83
2.98
2.83
2.83
2.83
0.00%
0
-
Aug 07, 2026
2.83
2.91
2.83
2.83
2.83
0.00%
0
-
Aug 06, 2026
2.83
2.94
2.80
2.83
2.83
0.00%
0
-
Aug 05, 2026
2.83
2.89
2.82
2.83
2.83
0.00%
0
-
Aug 04, 2026
2.83
2.93
2.79
2.83
2.83
0.00%
0
-
Aug 03, 2026
2.83
2.92
2.79
2.83
2.83
0.00%
0
-
Jul 31, 2026
2.83
2.90
2.76
2.83
2.83
0.00%
0
-
Jul 30, 2026
2.83
2.89
2.75
2.83
2.83
0.00%
0
-
Jul 29, 2026
2.83
2.89
2.82
2.83
2.83
0.00%
0
-
Jul 28, 2026
2.83
2.93
2.79
2.83
2.83
0.00%
0
-
Jul 27, 2026
2.83
2.92
2.78
2.83
2.83
0.00%
0
-
Jul 24, 2026
2.83
2.89
2.75
2.83
2.83
0.00%
0
-
Jul 23, 2026
2.83
2.83
2.78
2.83
2.83
0.00%
0
-
Jul 22, 2026
2.83
2.91
2.78
2.83
2.83
0.00%
0
-
Jul 21, 2026
2.83
2.87
2.82
2.83
2.83
0.00%
0
-
Jul 20, 2026
2.83
2.87
2.81
2.83
2.83
0.00%
0
-
Jul 17, 2026
2.83
2.90
2.76
2.83
2.83
0.00%
0
-
Jul 16, 2026
2.83
2.88
2.81
2.83
2.83
0.00%
0
-
Jul 15, 2026
2.83
2.89
2.75
2.83
2.83
0.00%
0
-
Jul 14, 2026
2.83
2.85
2.79
2.83
2.83
0.00%
0
-
Jul 13, 2026
2.83
2.90
2.76
2.83
2.83
0.00%
0
-
Jul 10, 2026
2.83
2.86
2.73
2.83
2.83
0.00%
0
-
Jul 09, 2026
2.83
2.86
2.73
2.83
2.83
0.00%
0
-
Jul 08, 2026
2.83
2.84
2.71
2.83
2.83
0.00%
0
-
Jul 07, 2026
2.83
2.88
2.74
2.83
2.83
0.00%
0
-
Jul 06, 2026
2.83
2.88
2.75
2.83
2.83
0.00%
0
-
Jul 03, 2026
2.83
2.90
2.76
2.83
2.83
0.00%
0
-
Jul 02, 2026
2.83
2.83
2.77
2.83
2.83
0.00%
0
-
Jul 01, 2026
2.83
2.83
2.70
2.83
2.83
0.00%
0
-
Jun 30, 2026
2.83
2.84
2.71
2.83
2.83
0.00%
0
-
Jun 29, 2026
2.83
2.86
2.72
2.83
2.83
0.00%
0
-
Jun 26, 2026
2.83
2.83
2.69
2.83
2.83
-0.35%
0
-
Jun 25, 2026
2.84
2.84
2.68
2.84
2.84
0.00%
0
-
Jun 24, 2026
2.84
2.84
2.70
2.84
2.84
0.00%
0
-
Jun 23, 2026
2.84
2.84
2.70
2.84
2.84
0.00%
0
-
Jun 22, 2026
2.84
2.84
2.71
2.84
2.84
0.00%
0
-
Jun 19, 2026
2.84
2.89
2.75
2.84
2.84
0.00%
0
-
Rows:
50