Borussia Dortmund GmbH & Co. KGaA (CH:BVB)
:BVB
Time Period
1Y
Events
Historical Prices
Rows:
Jun 05, 2026
2.84
2.88
2.74
2.84
2.84
0.00%
0
-
Jun 04, 2026
2.84
2.89
2.75
2.84
2.84
0.00%
0
-
Jun 03, 2026
2.84
2.90
2.76
2.84
2.84
0.00%
0
-
Jun 02, 2026
2.84
2.90
2.76
2.84
2.84
0.00%
0
-
Jun 01, 2026
2.84
2.91
2.77
2.84
2.84
0.00%
0
-
May 29, 2026
2.84
2.93
2.79
2.84
2.84
0.00%
0
-
May 28, 2026
2.84
2.89
2.75
2.84
2.84
0.00%
0
-
May 27, 2026
2.84
2.93
2.79
2.84
2.84
0.00%
0
-
May 26, 2026
2.84
2.90
2.76
2.84
2.84
0.00%
0
-
May 25, 2026
2.84
2.92
2.78
2.84
2.84
0.00%
0
-
May 22, 2026
2.84
2.92
2.78
2.84
2.84
0.00%
0
-
May 21, 2026
2.84
2.93
2.80
2.84
2.84
0.00%
0
-
May 20, 2026
2.84
2.92
2.78
2.84
2.84
0.00%
0
-
May 19, 2026
2.84
2.88
2.74
2.84
2.84
0.00%
0
-
May 18, 2026
2.84
2.85
2.71
2.84
2.84
0.00%
0
-
May 15, 2026
2.84
2.84
2.70
2.84
2.84
0.00%
0
-
May 14, 2026
2.84
2.84
2.70
2.84
2.84
0.00%
0
-
May 13, 2026
2.84
2.84
2.70
2.84
2.84
0.00%
0
-
May 12, 2026
2.84
2.84
2.70
2.84
2.84
0.00%
0
-
May 11, 2026
2.84
2.84
2.70
2.84
2.84
0.00%
0
-
May 08, 2026
2.84
2.85
2.72
2.84
2.84
0.00%
0
-
May 07, 2026
2.84
2.88
2.75
2.84
2.84
0.00%
0
-
May 06, 2026
2.84
2.88
2.74
2.84
2.84
0.00%
0
-
May 05, 2026
2.84
2.86
2.73
2.84
2.84
0.00%
0
-
May 04, 2026
2.84
2.85
2.79
2.84
2.84
0.00%
0
-
May 01, 2026
2.84
3.00
2.84
2.84
2.84
0.00%
0
-
Apr 30, 2026
2.84
3.00
2.84
2.84
2.84
0.00%
0
-
Apr 29, 2026
2.84
2.97
2.84
2.84
2.84
0.00%
0
-
Apr 28, 2026
2.84
3.03
2.84
2.84
2.84
0.00%
0
-
Apr 27, 2026
2.84
3.03
2.84
2.84
2.84
0.00%
0
-
Apr 24, 2026
2.84
2.99
2.84
2.84
2.84
0.00%
0
-
Apr 23, 2026
2.84
2.99
2.84
2.84
2.84
0.00%
0
-
Apr 22, 2026
2.84
3.04
2.84
2.84
2.84
0.00%
0
-
Apr 21, 2026
2.84
3.06
2.84
2.84
2.84
0.00%
0
-
Apr 20, 2026
2.84
3.08
2.84
2.84
2.84
0.00%
0
-
Apr 17, 2026
2.84
3.10
2.84
2.84
2.84
0.00%
0
-
Apr 16, 2026
2.84
3.15
2.84
2.84
2.84
0.00%
0
-
Apr 15, 2026
2.84
3.12
2.84
2.84
2.84
0.00%
0
-
Apr 14, 2026
2.84
3.06
2.84
2.84
2.84
0.00%
0
-
Apr 13, 2026
2.84
2.96
2.82
2.84
2.84
0.00%
0
-
Apr 10, 2026
2.84
2.97
2.83
2.84
2.84
0.00%
0
-
Apr 09, 2026
2.84
2.92
2.79
2.84
2.84
0.00%
0
-
Apr 08, 2026
2.84
2.93
2.80
2.84
2.84
0.00%
0
-
Apr 07, 2026
2.84
2.89
2.76
2.84
2.84
0.00%
0
-
Apr 06, 2026
2.84
2.89
2.75
2.84
2.84
0.00%
0
-
Apr 03, 2026
2.84
2.89
2.75
2.84
2.84
0.00%
0
-
Apr 02, 2026
2.84
2.89
2.75
2.84
2.84
0.00%
0
-
Apr 01, 2026
2.84
2.89
2.75
2.84
2.84
0.00%
0
-
Mar 31, 2026
2.84
2.85
2.71
2.84
2.84
0.00%
0
-
Mar 30, 2026
2.84
2.84
2.71
2.84
2.84
0.00%
0
-
Rows: