TipRanks
Banco Bilbao Vizcaya Argentaria (CH:BOY)
:BOY
Switzerland Market
BOY
Banco Bilbao Vizcaya Argentaria
RESEARCH TOOLSreports

Banco Bilbao Vizcaya Argentaria (BOY) Historical Prices

1 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 29, 2026
20.12
20.14
20.12
20.12
20.12
-3.12%
0
0.00
Oct 28, 2026
20.76
20.79
20.76
20.76
20.76
-0.88%
0
0.00
Oct 27, 2026
20.95
20.97
20.95
20.95
20.95
-11.90%
0
0.00
Oct 26, 2026
23.78
23.78
23.78
23.78
23.78
0.00%
0
0.00
Oct 23, 2026
23.78
23.78
23.78
23.78
23.78
0.00%
0
0.00
Oct 22, 2026
23.78
23.78
23.78
23.78
23.78
0.00%
0
0.00
Oct 21, 2026
23.78
23.78
23.78
23.78
23.78
0.00%
0
0.00
Oct 20, 2026
23.78
23.78
23.78
23.78
23.78
0.00%
0
0.00
Oct 19, 2026
23.78
23.78
23.78
23.78
23.78
0.00%
0
0.00
Oct 16, 2026
23.78
23.78
21.53
23.78
23.78
0.00%
0
0.00
Oct 15, 2026
23.78
23.78
23.78
23.78
23.78
0.00%
0
0.00
Oct 14, 2026
23.78
23.78
23.78
23.78
23.78
0.00%
0
0.00
Oct 13, 2026
23.78
23.78
23.78
23.78
23.78
+1.19%
0
0.00
Oct 12, 2026
23.78
23.78
21.95
23.78
23.50
0.00%
0
0.00
Oct 09, 2026
23.78
23.78
23.78
23.78
23.50
0.00%
0
0.00
Oct 08, 2026
23.78
23.78
23.78
23.78
23.50
0.00%
0
0.00
Oct 07, 2026
23.78
23.78
23.78
23.78
23.50
0.00%
0
0.00
Oct 06, 2026
23.78
23.78
22.72
23.78
23.50
0.00%
0
0.00
Oct 05, 2026
23.78
23.78
22.31
23.78
23.50
0.00%
0
0.00
Oct 02, 2026
23.78
23.78
22.02
23.78
23.50
0.00%
0
0.00
Oct 01, 2026
23.78
23.78
22.29
23.78
23.50
0.00%
0
0.00
Sep 30, 2026
23.78
23.78
23.56
23.78
23.50
0.00%
0
0.00
Sep 29, 2026
23.78
23.79
23.77
23.78
23.50
0.00%
0
0.00
Sep 28, 2026
23.78
23.89
23.78
23.78
23.50
0.00%
0
0.00
Sep 25, 2026
23.78
23.78
23.68
23.78
23.50
0.00%
0
0.00
Sep 24, 2026
23.78
23.78
23.49
23.78
23.50
0.00%
0
0.00
Sep 23, 2026
23.78
23.78
23.39
23.78
23.50
0.00%
0
0.00
Sep 22, 2026
23.78
23.78
23.50
23.78
23.50
0.00%
0
0.00
Sep 21, 2026
23.78
23.78
23.68
23.78
23.50
0.00%
0
0.00
Sep 18, 2026
23.78
23.78
23.28
23.78
23.50
0.00%
0
0.00
Sep 17, 2026
23.78
23.80
23.78
23.78
23.50
0.00%
0
0.00
Sep 16, 2026
23.78
23.78
23.37
23.78
23.50
0.00%
0
0.00
Sep 15, 2026
23.78
23.78
23.52
23.78
23.50
0.00%
0
0.00
Sep 14, 2026
23.78
23.78
23.67
23.78
23.50
0.00%
0
0.00
Sep 11, 2026
23.78
23.78
23.78
23.78
23.50
+0.78%
90
1.89
Sep 10, 2026
23.59
23.62
23.59
23.59
23.32
+0.28%
0
0.00
Sep 09, 2026
23.53
23.55
23.53
23.53
23.25
-1.08%
0
0.00
Sep 08, 2026
23.78
23.81
23.78
23.78
23.50
+13.24%
0
0.00
Sep 07, 2026
21.00
23.85
21.00
21.00
20.76
0.00%
0
0.00
Sep 04, 2026
21.00
23.88
21.00
21.00
20.76
0.00%
0
0.00
Sep 03, 2026
21.00
23.84
21.00
21.00
20.76
0.00%
0
0.00
Sep 02, 2026
21.00
23.61
21.00
21.00
20.76
0.00%
0
0.00
Sep 01, 2026
21.00
23.42
21.00
21.00
20.76
0.00%
0
0.00
Aug 31, 2026
21.00
23.55
21.00
21.00
20.76
0.00%
0
0.00
Aug 28, 2026
21.00
23.50
21.00
21.00
20.76
0.00%
0
0.00
Aug 27, 2026
21.00
23.14
21.00
21.00
20.76
0.00%
0
0.00
Aug 26, 2026
21.00
23.46
21.00
21.00
20.76
0.00%
0
0.00
Aug 25, 2026
21.00
23.20
21.00
21.00
20.76
0.00%
0
0.00
Aug 24, 2026
21.00
23.54
21.00
21.00
20.76
0.00%
0
0.00
Aug 21, 2026
21.00
23.24
21.00
21.00
20.76
0.00%
0
0.00
Rows:
50