tiprankstipranks
Banco Bilbao Vizcaya Argentaria (CH:BOY)
:BOY
Switzerland Market
BOY
Banco Bilbao Vizcaya Argentaria
RESEARCH TOOLSreports

Banco Bilbao Vizcaya Argentaria (BOY) Historical Prices

1 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 04, 2026
21.00
23.88
21.00
21.00
21.00
0.00%
0
0.00
Sep 03, 2026
21.00
23.84
21.00
21.00
21.00
0.00%
0
0.00
Sep 02, 2026
21.00
23.61
21.00
21.00
21.00
0.00%
0
0.00
Sep 01, 2026
21.00
23.42
21.00
21.00
21.00
0.00%
0
0.00
Aug 31, 2026
21.00
23.55
21.00
21.00
21.00
0.00%
0
0.00
Aug 28, 2026
21.00
23.50
21.00
21.00
21.00
0.00%
0
0.00
Aug 27, 2026
21.00
23.14
21.00
21.00
21.00
0.00%
0
0.00
Aug 26, 2026
21.00
23.46
21.00
21.00
21.00
0.00%
0
0.00
Aug 25, 2026
21.00
23.20
21.00
21.00
21.00
0.00%
0
0.00
Aug 24, 2026
21.00
23.54
21.00
21.00
21.00
0.00%
0
0.00
Aug 21, 2026
21.00
23.24
21.00
21.00
21.00
0.00%
0
0.00
Aug 20, 2026
21.00
22.91
21.00
21.00
21.00
0.00%
0
0.00
Aug 19, 2026
21.00
23.06
21.00
21.00
21.00
0.00%
0
0.00
Aug 18, 2026
21.00
23.48
21.00
21.00
21.00
0.00%
0
0.00
Aug 17, 2026
21.00
23.39
21.00
21.00
21.00
0.00%
0
0.00
Aug 14, 2026
21.00
23.46
21.00
21.00
21.00
0.00%
0
0.00
Aug 13, 2026
21.00
23.35
21.00
21.00
21.00
0.00%
0
0.00
Aug 12, 2026
21.00
23.23
21.00
21.00
21.00
0.00%
0
0.00
Aug 11, 2026
21.00
23.27
21.00
21.00
21.00
0.00%
0
0.00
Aug 10, 2026
21.00
23.11
21.00
21.00
21.00
0.00%
0
0.00
Aug 07, 2026
21.00
22.97
21.00
21.00
21.00
0.00%
0
0.00
Aug 06, 2026
21.00
23.08
21.00
21.00
21.00
0.00%
0
0.00
Aug 05, 2026
21.00
22.71
21.00
21.00
21.00
0.00%
0
0.00
Aug 04, 2026
21.00
23.03
21.00
21.00
21.00
0.00%
0
0.00
Aug 03, 2026
21.00
23.02
21.00
21.00
21.00
0.00%
0
0.00
Jul 31, 2026
21.00
22.54
21.00
21.00
21.00
0.00%
0
0.00
Jul 30, 2026
21.00
22.27
21.00
21.00
21.00
0.00%
0
0.00
Jul 29, 2026
21.00
21.25
21.00
21.00
21.00
0.00%
0
0.00
Jul 28, 2026
21.00
21.67
21.00
21.00
21.00
0.00%
0
0.00
Jul 27, 2026
21.00
21.64
21.00
21.00
21.00
0.00%
0
0.00
Jul 24, 2026
21.00
21.00
21.00
21.00
21.00
+2.55%
400
9.69
Jul 23, 2026
20.48
20.70
20.48
20.48
20.48
0.00%
0
0.00
Jul 22, 2026
20.48
21.39
20.48
20.48
20.48
0.00%
0
0.00
Jul 21, 2026
20.48
20.95
20.48
20.48
20.48
0.00%
0
0.00
Jul 20, 2026
20.48
20.55
20.48
20.48
20.48
0.00%
0
0.00
Jul 17, 2026
20.48
20.48
20.38
20.48
20.48
0.00%
0
0.00
Jul 16, 2026
20.48
20.75
20.48
20.48
20.48
0.00%
0
0.00
Jul 15, 2026
20.48
20.52
20.48
20.48
20.48
0.00%
0
0.00
Jul 14, 2026
20.48
20.89
20.48
20.48
20.48
0.00%
0
0.00
Jul 13, 2026
20.48
20.74
20.48
20.48
20.48
0.00%
0
0.00
Jul 10, 2026
20.48
20.73
20.48
20.48
20.48
0.00%
0
0.00
Jul 09, 2026
20.48
20.48
20.48
20.48
20.48
+1.33%
2,600
∞
Jul 08, 2026
20.21
20.22
20.20
20.21
20.21
-4.09%
0
-
Jul 07, 2026
21.07
21.09
21.06
21.07
21.07
+0.12%
0
-
Jul 06, 2026
21.05
21.06
21.04
21.05
21.05
+0.96%
0
-
Jul 03, 2026
20.85
20.86
20.84
20.85
20.85
+0.97%
0
-
Jul 02, 2026
20.65
20.66
20.63
20.65
20.65
+2.00%
0
-
Jul 01, 2026
20.24
20.25
20.23
20.24
20.24
+0.72%
0
-
Jun 30, 2026
20.10
20.11
20.09
20.10
20.10
+1.13%
0
-
Jun 29, 2026
19.87
19.88
19.86
19.87
19.87
+0.03%
0
-
Rows:
50