tiprankstipranks
Hugo Boss AG (CH:BOSS)
:BOSS
Switzerland Market
BOSS
Hugo Boss
RESEARCH TOOLSreports

Hugo Boss (BOSS) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
36.06
37.11
35.31
36.06
36.06
0.00%
0
-
Sep 10, 2026
36.06
37.00
35.20
36.06
36.06
0.00%
0
-
Sep 09, 2026
36.06
37.15
35.34
36.06
36.06
0.00%
0
-
Sep 08, 2026
36.06
37.35
35.54
36.06
36.06
0.00%
0
-
Sep 07, 2026
36.06
37.19
35.39
36.06
36.06
0.00%
0
-
Sep 04, 2026
36.06
37.51
35.69
36.06
36.06
0.00%
0
-
Sep 03, 2026
36.06
37.46
35.64
36.06
36.06
0.00%
0
-
Sep 02, 2026
36.06
37.90
36.06
36.06
36.06
+1.35%
0
-
Sep 01, 2026
35.58
37.57
35.58
35.58
35.58
0.00%
0
-
Aug 31, 2026
35.58
37.39
35.58
35.58
35.58
+0.17%
0
-
Aug 28, 2026
35.52
37.34
35.52
35.52
35.52
+0.03%
0
-
Aug 27, 2026
35.51
37.00
35.21
35.51
35.51
0.00%
0
-
Aug 26, 2026
35.51
36.66
34.88
35.51
35.51
0.00%
0
-
Aug 25, 2026
35.51
36.61
34.84
35.51
35.51
0.00%
0
-
Aug 24, 2026
35.51
36.64
34.87
35.51
35.51
0.00%
0
-
Aug 21, 2026
35.51
36.32
34.55
35.51
35.51
0.00%
0
-
Aug 20, 2026
35.51
36.16
34.41
35.51
35.51
0.00%
0
-
Aug 19, 2026
35.51
36.20
34.44
35.51
35.51
0.00%
0
-
Aug 18, 2026
35.51
36.62
34.85
35.51
35.51
0.00%
0
-
Aug 17, 2026
35.51
36.35
34.59
35.51
35.51
0.00%
0
-
Aug 14, 2026
35.51
36.71
34.93
35.51
35.51
0.00%
0
-
Aug 13, 2026
35.51
36.62
34.84
35.51
35.51
0.00%
0
-
Aug 12, 2026
35.51
36.42
34.66
35.51
35.51
0.00%
0
-
Aug 11, 2026
35.51
36.33
34.57
35.51
35.51
0.00%
0
-
Aug 10, 2026
35.51
36.34
34.57
35.51
35.51
0.00%
0
-
Aug 07, 2026
35.51
36.27
34.51
35.51
35.51
0.00%
0
-
Aug 06, 2026
35.51
36.44
34.67
35.51
35.51
0.00%
0
-
Aug 05, 2026
35.51
36.28
34.52
35.51
35.51
0.00%
0
-
Aug 04, 2026
35.51
36.34
34.57
35.51
35.51
0.00%
0
-
Aug 03, 2026
35.51
36.26
34.50
35.51
35.51
0.00%
0
-
Jul 31, 2026
35.51
36.28
34.52
35.51
35.51
0.00%
0
-
Jul 30, 2026
35.51
36.24
34.48
35.51
35.51
0.00%
0
-
Jul 29, 2026
35.51
36.28
34.52
35.51
35.51
0.00%
0
-
Jul 28, 2026
35.51
36.20
34.44
35.51
35.51
0.00%
0
-
Jul 27, 2026
35.51
36.13
34.38
35.51
35.51
0.00%
0
-
Jul 24, 2026
35.51
36.09
34.34
35.51
35.51
0.00%
0
-
Jul 23, 2026
35.51
36.09
34.34
35.51
35.51
0.00%
0
-
Jul 22, 2026
35.51
36.05
34.31
35.51
35.51
0.00%
0
-
Jul 21, 2026
35.51
35.98
34.23
35.51
35.51
0.00%
0
-
Jul 20, 2026
35.51
35.95
34.21
35.51
35.51
0.00%
0
-
Jul 17, 2026
35.51
35.82
34.08
35.51
35.51
0.00%
0
-
Jul 16, 2026
35.51
35.91
34.17
35.51
35.51
0.00%
0
-
Jul 15, 2026
35.51
35.86
34.13
35.51
35.51
0.00%
0
-
Jul 14, 2026
35.51
35.89
34.15
35.51
35.51
0.00%
0
-
Jul 13, 2026
35.51
36.00
34.25
35.51
35.51
0.00%
0
-
Jul 10, 2026
35.51
35.79
34.06
35.51
35.51
0.00%
0
-
Jul 09, 2026
35.51
35.80
34.06
35.51
35.51
0.00%
0
-
Jul 08, 2026
35.51
35.78
34.05
35.51
35.51
0.00%
0
-
Jul 07, 2026
35.51
35.80
34.06
35.51
35.51
0.00%
0
-
Jul 06, 2026
35.51
35.69
33.96
35.51
35.51
0.00%
0
-
Rows:
50