TipRanks
Go Ultimate55% OFF

Hugo Boss (BOSS) Historical Prices

CH:BOSS historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202636.0636.4334.6736.0636.06+0.00%00.00
Oct 29, 202636.0636.3834.6236.0636.06+0.00%00.00
Oct 28, 202636.0636.5834.8136.0636.06+0.00%00.00
Oct 27, 202636.0636.6934.9136.0636.06+0.00%00.00
Oct 26, 202636.0636.8035.0136.0636.06+0.00%00.00
Oct 23, 202636.0636.4334.6736.0636.06+0.00%00.00
Oct 22, 202636.0636.5034.7336.0636.06+0.00%00.00
Oct 21, 202636.0636.4334.6636.0636.06+0.00%00.00
Oct 20, 202636.0636.6634.8836.0636.06+0.00%00.00
Oct 19, 202636.0636.6034.8336.0636.06+0.00%3,500456.52
Oct 16, 202636.0636.0934.3336.0636.06+0.00%00.00
Oct 15, 202636.0636.2134.4536.0636.06+0.00%00.00
Oct 14, 202636.0636.3134.5436.0636.06+0.00%00.00
Oct 13, 202636.0636.2634.5036.0636.06+0.00%483Infinity
Oct 12, 202636.0636.3034.5336.0636.06+0.00%0NaN
Oct 09, 202636.0636.2534.4936.0636.06+0.00%0NaN
Oct 08, 202636.0636.2334.4736.0636.06+0.00%0NaN
Oct 07, 202636.0636.0834.3336.0636.06+0.00%0NaN
Oct 06, 202636.0636.2534.4936.0636.06+0.00%0NaN
Oct 05, 202636.0636.1534.3936.0636.06+0.00%0NaN
Oct 02, 202636.0636.3234.5636.0636.06+0.00%0NaN
Oct 01, 202636.0636.3934.6336.0636.06+0.00%0NaN
Sep 30, 202636.0637.0735.2836.0636.06+0.00%0NaN
Sep 29, 202636.0636.9235.1236.0636.06+0.00%0NaN
Sep 28, 202636.0637.1535.3536.0636.06+0.00%0NaN
Sep 25, 202636.0637.0435.2436.0636.06+0.00%0NaN
Sep 24, 202636.0637.0835.2836.0636.06+0.00%0NaN
Sep 23, 202636.0636.9435.1436.0636.06+0.00%0NaN
Sep 22, 202636.0637.0135.2136.0636.06+0.00%0NaN
Sep 21, 202636.0636.0835.6236.0636.06+0.00%0NaN
Sep 18, 202636.0636.7935.0036.0636.06+0.00%0NaN
Sep 17, 202636.0636.8835.1036.0636.06+0.00%0NaN
Sep 16, 202636.0636.8035.0236.0636.06+0.00%0NaN
Sep 15, 202636.0636.8635.0736.0636.06+0.00%0NaN
Sep 14, 202636.0636.9535.1536.0636.06+0.00%0NaN
Sep 11, 202636.0637.1135.3136.0636.06+0.00%0NaN
Sep 10, 202636.0637.0035.2036.0636.06+0.00%0NaN
Sep 09, 202636.0637.1535.3436.0636.06+0.00%0NaN
Sep 08, 202636.0637.3535.5436.0636.06+0.00%0NaN
Sep 07, 202636.0637.1935.3936.0636.06+0.00%0NaN
Sep 04, 202636.0637.5135.6936.0636.06+0.00%0NaN
Sep 03, 202636.0637.4635.6436.0636.06+0.00%0NaN
Sep 02, 202636.0637.9036.0636.0636.06+1.35%0NaN
Sep 01, 202635.5837.5735.5835.5835.58+0.00%0NaN
Aug 31, 202635.5837.3935.5835.5835.58+0.17%0NaN
Aug 28, 202635.5237.3435.5235.5235.52+0.03%0NaN
Aug 27, 202635.5137.0035.2135.5135.51+0.00%0NaN
Aug 26, 202635.5136.6634.8835.5135.51+0.00%0NaN
Aug 25, 202635.5136.6134.8435.5135.51+0.00%0NaN
Aug 24, 202635.5136.6434.8735.5135.51+0.00%0NaN