Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
27.40
27.40
27.00
27.00
27.00
-0.74%
1,245
0.75
Oct 01, 2026
25.50
27.40
25.50
27.20
27.20
-0.73%
257
0.15
Sep 30, 2026
26.80
27.40
25.30
27.40
27.40
+3.40%
360
0.21
Sep 29, 2026
26.00
26.50
25.10
26.50
26.50
+1.92%
994
0.60
Sep 28, 2026
25.70
26.00
25.40
26.00
26.00
-0.76%
151
0.08
Sep 25, 2026
27.30
27.30
26.00
26.20
26.20
+3.15%
2,139
1.20
Sep 24, 2026
25.30
25.80
25.00
25.40
25.40
+0.40%
2,671
1.52
Sep 23, 2026
26.70
26.80
25.30
25.30
25.30
-4.53%
3,400
1.99
Sep 22, 2026
26.60
28.40
26.50
26.50
26.50
-0.38%
2,432
1.44
Sep 21, 2026
28.40
28.40
26.60
26.60
26.60
-6.99%
3,466
2.08
Sep 18, 2026
28.00
28.60
28.00
28.60
28.60
+1.78%
4,074
2.48
Sep 17, 2026
27.00
28.10
26.90
28.10
28.10
+4.07%
449
0.27
Sep 16, 2026
28.10
28.10
27.00
27.00
27.00
-4.26%
2,798
1.72
Sep 15, 2026
28.40
28.40
27.00
28.20
28.20
+4.44%
2,071
1.29
Sep 14, 2026
27.40
27.40
26.50
27.00
27.00
-0.74%
4,489
2.92
Sep 11, 2026
26.90
27.20
26.60
27.20
27.20
+2.64%
3,141
2.05
Sep 10, 2026
27.00
27.00
26.50
26.50
26.50
-3.28%
4,103
2.73
Sep 09, 2026
28.50
28.50
26.80
27.40
27.40
-3.86%
2,315
1.58
Sep 08, 2026
28.00
28.50
28.00
28.50
28.50
+1.79%
1,398
0.95
Sep 07, 2026
28.20
28.50
28.00
28.00
28.00
0.00%
3,206
2.25
Sep 04, 2026
27.90
28.00
27.30
28.00
28.00
+0.36%
1,972
1.40
Sep 03, 2026
28.00
28.00
26.50
27.90
27.90
-1.06%
4,711
3.30
Sep 02, 2026
26.80
28.50
26.80
28.20
28.20
+13.25%
12,773
10.20
Sep 01, 2026
26.00
26.00
24.50
24.90
24.90
+0.40%
842
0.68
Aug 31, 2026
26.00
26.00
24.80
24.80
24.80
-7.46%
1,167
0.95
Aug 28, 2026
25.80
26.80
25.40
26.80
26.80
+8.50%
2,359
1.98
Aug 27, 2026
25.40
25.40
24.30
24.70
24.70
-2.37%
2,517
2.15
Aug 26, 2026
25.10
25.30
24.80
25.30
25.30
+0.40%
430
0.37
Aug 25, 2026
25.00
25.40
25.00
25.20
25.20
+1.61%
2,478
2.17
Aug 24, 2026
25.00
25.30
24.80
24.80
24.80
0.00%
311
0.27
Aug 21, 2026
25.00
25.00
24.80
24.80
24.80
-1.59%
1,152
1.02
Aug 20, 2026
25.00
25.60
25.00
25.20
25.20
+0.40%
2,983
2.75
Aug 19, 2026
26.00
26.30
25.10
25.10
25.10
-5.99%
885
0.80
Aug 18, 2026
26.00
26.70
26.00
26.70
26.70
+0.75%
192
0.17
Aug 17, 2026
26.70
26.80
26.00
26.50
26.50
0.00%
520
0.45
Aug 14, 2026
26.00
26.50
25.90
26.50
26.50
0.00%
2,279
2.04
Aug 13, 2026
27.20
27.20
26.20
26.50
26.50
+1.15%
576
0.48
Aug 12, 2026
26.10
27.50
26.00
26.20
26.20
-3.68%
3,180
2.74
Aug 11, 2026
26.50
27.20
26.00
27.20
27.20
-1.09%
939
0.82
Aug 10, 2026
27.00
27.50
26.40
27.50
27.50
0.00%
2,366
2.13
Aug 07, 2026
26.50
27.50
26.40
27.50
27.50
+3.77%
1,362
1.23
Aug 06, 2026
26.00
26.80
26.00
26.50
26.50
+1.92%
1,058
0.96
Aug 05, 2026
26.50
26.80
26.00
26.00
26.00
-2.99%
1,572
1.45
Aug 04, 2026
26.50
26.80
26.50
26.80
26.80
0.00%
73
0.07
Aug 03, 2026
26.60
26.80
26.50
26.80
26.80
+0.75%
243
0.22
Jul 31, 2026
26.70
27.40
26.60
26.60
26.60
-2.92%
317
0.28
Jul 30, 2026
27.20
27.40
26.70
27.40
27.40
+1.48%
85
0.07
Jul 29, 2026
26.70
27.00
26.70
27.00
27.00
+1.12%
205
0.18
Jul 28, 2026
27.10
27.30
26.70
26.70
26.70
-2.20%
351
0.29
Jul 27, 2026
27.40
27.40
27.30
27.30
27.30
0.00%
54
0.04
Rows: