Education
About Us
Working with TipRanks
Follow Us
BioVersys AG (CH:BIOV)
:BIOV
Time Period
1Y
Events
Historical Prices
Rows:
May 16, 2025
34.70
35.30
34.70
34.70
34.70
-0.86%
146
0.09
May 15, 2025
35.00
35.40
35.00
35.00
35.00
+0.86%
0
0.00
May 14, 2025
34.70
34.70
34.70
34.70
34.70
0.00%
521
0.27
May 13, 2025
35.80
35.80
34.70
34.70
34.70
-3.07%
1,043
0.38
May 12, 2025
33.50
35.80
33.50
35.80
35.80
+4.37%
2,590
―
May 09, 2025
33.60
34.30
33.60
34.30
34.30
+2.08%
559
―
May 08, 2025
35.40
35.40
33.60
33.60
33.60
-4.82%
3,006
―
May 07, 2025
35.50
35.50
33.30
35.30
35.30
-0.28%
1,560
―
May 06, 2025
35.50
35.50
35.40
35.40
35.40
+0.57%
47
―
May 05, 2025
34.50
35.20
34.50
35.20
35.20
+1.73%
509
―
May 02, 2025
34.90
34.90
34.30
34.60
34.60
-0.86%
1,335
―
Apr 30, 2025
35.00
35.00
34.90
34.90
34.90
+2.65%
673
―
Apr 29, 2025
34.00
34.00
34.00
34.00
34.00
+1.19%
28
―
Apr 28, 2025
34.10
34.10
33.50
33.60
33.60
-1.47%
1,224
―
Apr 25, 2025
34.40
34.40
34.10
34.10
34.10
0.00%
434
―
Apr 24, 2025
34.40
34.40
34.10
34.10
34.10
-2.29%
517
―
Apr 23, 2025
35.00
35.00
34.90
34.90
34.90
+0.87%
55
―
Apr 22, 2025
35.00
35.00
34.60
34.60
34.60
+0.87%
653
―
Apr 17, 2025
34.80
35.20
34.30
34.30
34.30
-2.00%
7,199
―
Apr 16, 2025
34.80
35.00
34.80
35.00
35.00
+2.94%
1,329
―
Apr 15, 2025
33.30
34.10
33.30
34.00
34.00
+1.19%
383
―
Apr 14, 2025
35.00
35.00
33.60
33.60
33.60
-4.00%
1,954
―
Apr 11, 2025
34.80
35.00
34.20
35.00
35.00
+0.86%
3,583
―
Apr 10, 2025
34.90
34.90
34.70
34.70
34.70
+4.83%
202
―
Apr 09, 2025
35.10
35.10
33.10
33.10
33.10
-8.06%
4,200
―
Apr 08, 2025
34.10
36.00
34.10
36.00
36.00
+5.26%
840
―
Apr 07, 2025
34.10
34.60
34.10
34.20
34.20
-2.56%
3,345
―
Apr 04, 2025
35.60
36.00
35.10
35.10
35.10
-2.50%
8,375
―
Apr 03, 2025
34.90
36.00
34.10
36.00
36.00
+1.41%
2,823
―
Apr 02, 2025
36.00
36.00
35.50
35.50
35.50
+1.72%
65
―
Apr 01, 2025
36.10
36.10
34.90
34.90
34.90
-1.97%
596
―
Mar 31, 2025
36.10
36.20
35.60
35.60
35.60
-0.84%
2,653
―
Mar 28, 2025
36.10
36.10
35.80
35.90
35.90
+0.28%
752
―
Mar 27, 2025
36.10
36.20
35.80
35.80
35.80
+0.56%
1,858
―
Mar 26, 2025
36.10
36.20
35.50
35.60
35.60
-1.39%
518
―
Mar 25, 2025
35.80
36.10
35.50
36.10
36.10
-0.28%
138
―
Mar 24, 2025
36.20
36.20
35.20
36.20
36.20
+2.55%
272
―
Mar 21, 2025
36.00
36.50
35.30
35.30
35.30
-2.22%
3,222
―
Mar 20, 2025
36.20
36.60
35.70
36.10
36.10
+4.03%
12,879
―
Mar 19, 2025
35.90
35.90
34.70
34.70
34.70
+0.58%
1,107
―
Mar 18, 2025
36.10
36.10
34.50
34.50
34.50
-3.90%
390
―
Mar 17, 2025
36.10
36.10
35.90
35.90
35.90
+0.56%
499
―
Mar 14, 2025
35.00
35.70
34.60
35.70
35.70
+2.06%
373
―
Mar 13, 2025
34.98
34.98
34.50
34.98
34.98
-2.73%
0
―
Mar 12, 2025
34.24
35.96
34.21
35.96
35.96
+2.16%
2,074
―
Mar 11, 2025
34.51
35.20
34.51
35.20
35.20
+2.70%
117
―
Mar 10, 2025
36.19
36.19
34.28
34.28
34.28
-3.46%
3,177
―
Mar 07, 2025
36.19
36.19
35.51
35.51
35.50
-0.17%
460
―
Mar 06, 2025
36.19
36.19
35.57
35.57
35.56
-1.71%
1,151
―
Mar 05, 2025
35.51
36.19
35.51
36.19
36.18
+1.92%
262
―
Rows: