Education
About Us
Working with TipRanks
Follow Us
Bell Food Group Ltd. (CH:BELL)
:BELL
Time Period
1Y
Events
Historical Prices
Rows:
Sep 26, 2025
240.50
242.00
238.00
241.00
241.00
+0.42%
1,868
1.32
Sep 25, 2025
247.00
247.00
240.00
240.00
240.00
-0.62%
1,749
1.25
Sep 24, 2025
241.50
244.00
241.50
241.50
241.50
0.00%
806
0.57
Sep 23, 2025
243.00
245.50
241.50
241.50
241.50
-0.21%
1,122
0.79
Sep 22, 2025
245.00
245.50
242.00
242.00
242.00
-0.62%
1,807
1.28
Sep 19, 2025
244.50
246.50
242.50
243.50
243.50
-0.61%
3,615
2.65
Sep 18, 2025
249.50
251.00
245.00
245.00
245.00
-0.81%
860
0.61
Sep 17, 2025
247.00
247.50
245.50
247.00
247.00
+0.20%
321
0.23
Sep 16, 2025
249.50
249.50
245.50
246.50
246.50
-0.40%
1,689
1.21
Sep 15, 2025
248.50
249.50
247.50
247.50
247.50
-0.60%
468
0.33
Sep 12, 2025
248.00
250.50
248.00
249.00
249.00
-0.20%
1,190
0.83
Sep 11, 2025
249.00
251.50
247.50
249.50
249.50
-0.20%
15,903
13.30
Sep 10, 2025
251.50
253.50
247.50
250.00
250.00
-0.79%
1,293
1.07
Sep 09, 2025
252.50
253.50
250.00
252.00
252.00
+0.80%
580
0.47
Sep 08, 2025
252.00
253.50
249.50
250.00
250.00
-0.40%
1,005
0.82
Sep 05, 2025
251.50
251.50
249.50
251.00
251.00
-0.59%
702
0.57
Sep 04, 2025
250.00
254.00
248.00
252.50
252.50
+1.20%
728
0.58
Sep 03, 2025
250.50
250.50
248.00
249.50
249.50
+0.20%
1,069
0.84
Sep 02, 2025
254.00
254.00
246.00
249.00
249.00
-1.78%
2,010
1.61
Sep 01, 2025
255.00
255.00
251.50
253.50
253.50
+0.60%
526
0.42
Aug 29, 2025
256.00
256.00
252.00
252.00
252.00
-0.98%
746
0.59
Aug 28, 2025
256.00
256.00
252.50
254.50
254.50
-0.78%
835
0.66
Aug 27, 2025
252.00
257.00
251.50
256.50
256.50
+1.79%
1,792
1.40
Aug 26, 2025
253.00
253.50
249.50
252.00
252.00
+0.20%
1,841
1.45
Aug 25, 2025
249.00
251.50
248.50
251.50
251.50
+1.00%
773
0.61
Aug 22, 2025
247.50
250.50
247.50
249.00
249.00
0.00%
821
0.65
Aug 21, 2025
249.50
251.00
246.50
249.00
249.00
-0.20%
647
0.50
Aug 20, 2025
245.50
250.00
245.50
249.50
249.50
+1.63%
527
0.41
Aug 19, 2025
249.00
250.50
245.50
245.50
245.50
-0.61%
915
0.70
Aug 18, 2025
247.50
249.00
245.50
247.00
247.00
+0.82%
532
0.39
Aug 15, 2025
252.00
252.00
245.00
245.00
245.00
-1.21%
988
0.72
Aug 14, 2025
254.50
255.50
248.00
248.00
248.00
-2.36%
2,301
1.70
Aug 13, 2025
253.00
257.00
249.50
254.00
254.00
+0.59%
2,273
1.63
Aug 12, 2025
254.50
258.00
250.00
252.50
252.50
+1.00%
1,057
0.76
Aug 11, 2025
250.00
252.00
248.50
250.00
250.00
+0.81%
848
0.58
Aug 08, 2025
250.50
250.50
245.50
248.00
248.00
-0.80%
1,378
0.96
Aug 07, 2025
253.00
253.00
250.00
250.00
250.00
-1.77%
1,338
0.92
Aug 06, 2025
254.00
254.50
250.50
254.50
254.50
-0.20%
1,598
1.10
Aug 05, 2025
252.50
255.00
252.50
255.00
255.00
+0.20%
380
0.26
Aug 04, 2025
251.00
257.50
251.00
254.50
254.50
-1.36%
1,212
0.82
Jul 31, 2025
257.50
260.00
256.00
258.00
258.00
+0.98%
1,371
0.93
Jul 30, 2025
257.00
258.00
254.00
255.50
255.50
+0.59%
1,304
0.88
Jul 29, 2025
256.00
257.00
254.00
254.00
254.00
-0.59%
576
0.39
Jul 28, 2025
254.50
256.50
252.00
255.50
255.50
+1.19%
1,099
0.74
Jul 25, 2025
257.50
257.50
252.50
252.50
252.50
-0.79%
1,119
0.76
Jul 24, 2025
255.00
257.00
252.50
254.50
254.50
+0.20%
656
0.44
Jul 23, 2025
252.50
257.00
251.00
254.00
254.00
+0.59%
1,327
0.88
Jul 22, 2025
254.00
254.50
250.50
252.50
252.50
-0.98%
611
0.40
Jul 21, 2025
250.00
255.00
247.00
255.00
255.00
+2.00%
2,929
1.96
Jul 18, 2025
248.50
250.50
246.00
250.00
250.00
+0.40%
2,243
1.51
Rows: