Want to see CH:BELL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 10, 2026
230.50
231.00
227.50
228.50
228.50
-1.30%
3,629
0.66
Sep 09, 2026
231.00
233.00
230.50
231.50
231.50
-0.22%
4,176
0.76
Sep 08, 2026
232.50
235.00
231.50
232.00
232.00
+0.22%
5,017
0.91
Sep 07, 2026
231.50
234.00
231.50
231.50
231.50
-0.64%
2,888
0.51
Sep 04, 2026
230.50
234.00
230.00
233.00
233.00
+1.30%
4,215
0.72
Sep 03, 2026
231.50
232.50
229.00
230.00
230.00
-0.22%
4,280
0.73
Sep 02, 2026
234.00
234.00
230.50
230.50
230.50
-1.07%
3,297
0.54
Sep 01, 2026
232.00
234.00
231.00
233.00
233.00
+0.65%
5,133
0.85
Aug 31, 2026
231.50
231.50
229.00
231.50
231.50
-0.22%
6,963
1.17
Aug 28, 2026
229.00
232.00
228.00
232.00
232.00
+1.53%
5,929
0.99
Aug 27, 2026
229.00
229.00
224.50
228.50
228.50
-0.22%
4,847
0.81
Aug 26, 2026
231.00
231.00
228.50
229.00
229.00
-0.65%
4,969
0.83
Aug 25, 2026
228.00
231.50
227.00
230.50
230.50
+0.88%
6,001
1.01
Aug 24, 2026
227.50
229.00
227.00
228.50
228.50
+0.88%
3,046
0.51
Aug 21, 2026
225.50
228.00
223.00
226.50
226.50
0.00%
4,394
0.73
Aug 20, 2026
224.00
227.00
223.50
226.50
226.50
+0.67%
7,391
1.25
Aug 19, 2026
221.00
225.00
220.00
225.00
225.00
+1.58%
7,380
1.26
Aug 18, 2026
216.00
221.50
215.00
221.50
221.50
+2.07%
10,786
1.87
Aug 17, 2026
209.00
217.00
208.00
217.00
217.00
+5.85%
10,380
1.81
Aug 14, 2026
202.00
205.00
200.00
205.00
205.00
+2.71%
18,802
3.37
Aug 13, 2026
199.00
201.00
197.00
199.60
199.60
+1.73%
11,928
2.19
Aug 12, 2026
195.00
196.20
191.40
196.20
196.20
+2.40%
12,781
2.41
Aug 11, 2026
190.20
200.50
190.20
191.60
191.60
+5.62%
18,136
3.62
Aug 10, 2026
182.60
182.60
181.00
181.40
181.40
-0.33%
3,049
0.61
Aug 07, 2026
182.60
183.00
181.80
182.00
182.00
+0.22%
3,283
0.65
Aug 06, 2026
181.80
184.20
181.20
181.60
181.60
-0.44%
3,635
0.72
Aug 05, 2026
181.80
182.60
180.80
182.40
182.40
+0.88%
2,708
0.54
Aug 04, 2026
181.20
182.20
180.20
180.80
180.80
-0.44%
3,764
0.74
Aug 03, 2026
182.40
182.40
180.80
181.60
181.60
-0.11%
2,826
0.55
Jul 31, 2026
180.00
182.00
179.80
181.80
181.80
+0.66%
2,698
0.52
Jul 30, 2026
180.40
182.60
179.00
180.60
180.60
-0.11%
4,256
0.82
Jul 29, 2026
182.40
182.40
180.40
180.80
180.80
-0.55%
2,117
0.41
Jul 28, 2026
180.00
182.20
180.00
181.80
181.80
+1.34%
5,191
1.01
Jul 27, 2026
179.00
180.60
178.80
179.40
179.40
+0.45%
2,709
0.53
Jul 24, 2026
176.80
180.20
176.80
178.60
178.60
+0.68%
5,168
1.01
Jul 23, 2026
180.00
180.00
176.60
177.40
177.40
-1.77%
2,932
0.57
Jul 22, 2026
180.80
182.00
179.20
180.60
180.60
-0.66%
2,520
0.48
Jul 21, 2026
179.80
181.80
178.00
181.80
181.80
+1.68%
6,640
1.29
Jul 20, 2026
182.80
182.80
178.80
178.80
178.80
-1.76%
3,361
0.65
Jul 17, 2026
181.60
182.60
180.60
182.00
182.00
+0.78%
3,631
0.70
Jul 16, 2026
179.60
181.20
178.40
180.60
180.60
+0.89%
3,370
0.64
Jul 15, 2026
180.80
180.80
176.40
179.00
179.00
-0.44%
4,041
0.77
Jul 14, 2026
180.40
181.20
178.60
179.80
179.80
+0.22%
2,482
0.47
Jul 13, 2026
178.00
180.60
177.00
179.40
179.40
+1.01%
3,800
0.71
Jul 10, 2026
178.00
179.20
176.00
177.60
177.60
-0.67%
5,378
0.99
Jul 09, 2026
180.40
180.40
178.00
178.80
178.80
-0.78%
2,396
0.44
Jul 08, 2026
181.60
181.60
180.20
180.20
180.20
-1.10%
3,746
0.69
Jul 07, 2026
180.40
184.80
180.40
182.20
182.20
+0.66%
2,932
0.54
Jul 06, 2026
184.40
185.80
181.00
181.00
181.00
-1.42%
15,351
2.85
Jul 03, 2026
183.80
184.00
182.60
183.60
183.60
+0.11%
2,367
0.44
Rows: