Want to see CH:BEAN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 26, 2026
767.00
776.50
763.50
773.00
773.00
+1.44%
23,163
1.40
Oct 23, 2026
774.50
782.50
761.00
762.00
762.00
+3.18%
20,723
1.25
Oct 22, 2026
773.50
773.50
735.50
738.50
738.50
-6.10%
15,010
0.89
Oct 21, 2026
767.00
789.50
763.50
786.50
786.50
+4.24%
16,576
0.98
Oct 20, 2026
746.00
764.50
733.00
754.50
754.50
-0.07%
16,458
0.97
Oct 19, 2026
761.00
762.00
742.50
755.00
755.00
-1.82%
24,693
1.44
Oct 16, 2026
785.00
786.50
766.50
769.00
769.00
-0.84%
16,871
0.98
Oct 15, 2026
776.00
786.50
760.00
775.50
775.50
-3.06%
24,716
1.40
Oct 14, 2026
801.50
817.50
799.50
800.00
800.00
-0.06%
13,012
0.73
Oct 13, 2026
796.50
814.00
788.00
800.50
800.50
-0.68%
16,153
0.90
Oct 12, 2026
791.50
816.50
791.50
806.00
806.00
+2.94%
12,659
0.70
Oct 09, 2026
790.00
800.00
781.50
783.00
783.00
+0.58%
13,023
0.73
Oct 08, 2026
790.00
790.00
768.00
778.50
778.50
-2.32%
11,279
0.63
Oct 07, 2026
802.50
818.50
795.00
797.00
797.00
-2.86%
14,583
0.81
Oct 06, 2026
809.00
824.50
801.00
820.50
820.50
+1.42%
8,847
0.48
Oct 05, 2026
806.50
820.00
797.50
809.00
809.00
+0.25%
14,162
0.76
Oct 02, 2026
800.00
814.00
799.00
807.00
807.00
+1.83%
17,190
0.92
Oct 01, 2026
812.50
825.00
792.00
792.50
792.50
-2.34%
17,358
0.93
Sep 30, 2026
828.50
835.00
804.00
811.50
811.50
-1.46%
36,220
1.99
Sep 29, 2026
805.50
831.50
805.50
823.50
823.50
+2.11%
13,326
0.72
Sep 28, 2026
814.00
824.00
806.50
806.50
806.50
-1.04%
13,474
0.72
Sep 25, 2026
822.00
833.50
805.50
815.00
815.00
+0.80%
10,432
0.55
Sep 24, 2026
815.00
822.50
808.00
808.50
808.50
-1.28%
22,729
1.19
Sep 23, 2026
840.00
842.00
812.50
819.00
819.00
-2.21%
18,277
0.96
Sep 22, 2026
811.00
837.50
810.50
837.50
837.50
+3.33%
14,350
0.75
Sep 21, 2026
803.50
814.00
795.50
810.50
810.50
+2.27%
11,370
0.59
Sep 18, 2026
784.50
806.00
781.00
792.50
792.50
+1.73%
50,880
2.71
Sep 17, 2026
784.50
799.50
779.00
779.00
779.00
-1.39%
17,370
0.92
Sep 16, 2026
768.50
790.00
761.50
790.00
790.00
+4.02%
16,213
0.83
Sep 15, 2026
752.50
767.50
738.50
759.50
759.50
+1.33%
18,217
0.92
Sep 14, 2026
810.00
822.00
749.50
749.50
749.50
-9.15%
29,334
1.49
Sep 11, 2026
819.00
832.00
817.00
825.00
825.00
+0.73%
8,952
0.44
Sep 10, 2026
850.00
852.00
816.50
819.00
819.00
-3.59%
14,435
0.70
Sep 09, 2026
860.50
869.00
837.00
849.50
849.50
-2.13%
12,825
0.62
Sep 08, 2026
845.00
876.00
842.50
868.00
868.00
+2.24%
20,156
0.98
Sep 07, 2026
842.00
859.00
839.00
849.00
849.00
+1.13%
12,748
0.61
Sep 04, 2026
838.00
853.00
838.00
839.50
839.50
-0.06%
12,898
0.61
Sep 03, 2026
826.00
844.50
826.00
840.00
840.00
+2.00%
15,011
0.71
Sep 02, 2026
832.00
852.00
823.50
823.50
823.50
-1.26%
16,620
0.76
Sep 01, 2026
850.00
855.00
825.50
834.00
834.00
-2.46%
23,030
1.06
Aug 31, 2026
871.50
874.00
853.50
855.00
855.00
-2.68%
28,800
1.33
Aug 28, 2026
853.00
878.50
853.00
878.50
878.50
+2.21%
20,631
0.94
Aug 27, 2026
840.00
872.00
839.00
859.50
859.50
+3.31%
19,631
0.90
Aug 26, 2026
826.50
844.00
826.50
832.00
832.00
-0.06%
12,575
0.54
Aug 25, 2026
833.00
842.50
826.50
832.50
832.50
+0.67%
11,538
0.50
Aug 24, 2026
829.50
853.50
824.00
827.00
827.00
-1.02%
11,164
0.48
Aug 21, 2026
820.00
835.50
816.50
835.50
835.50
+2.52%
18,354
0.79
Aug 20, 2026
826.50
831.00
808.50
815.00
815.00
-1.03%
8,002
0.35
Aug 19, 2026
825.00
840.00
810.00
823.50
823.50
-0.66%
16,449
0.71
Aug 18, 2026
835.00
840.00
819.50
829.00
829.00
-1.84%
18,280
0.79
Rows: