TipRanks
Banco de Sabadell SA (CH:BDSB)
:BDSB
Switzerland Market
BDSB
Banco de Sabadell
RESEARCH TOOLSreports

Banco de Sabadell (BDSB) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 30, 2026
3.16
3.17
3.16
3.16
3.16
-2.68%
0
0.00
Oct 29, 2026
3.24
3.25
3.24
3.24
3.24
-0.34%
0
0.00
Oct 28, 2026
3.26
3.27
3.26
3.26
3.26
-0.46%
0
0.00
Oct 27, 2026
3.27
3.28
3.27
3.27
3.27
+0.58%
0
0.00
Oct 26, 2026
3.25
3.26
3.25
3.25
3.25
+2.49%
0
0.00
Oct 23, 2026
3.17
3.18
3.17
3.17
3.17
+1.21%
0
0.00
Oct 22, 2026
3.13
3.14
3.13
3.13
3.13
-4.22%
0
0.00
Oct 21, 2026
3.27
3.28
3.27
3.27
3.27
+0.03%
0
0.00
Oct 20, 2026
3.27
3.28
3.27
3.27
3.27
+0.28%
0
0.00
Oct 19, 2026
3.26
3.27
3.26
3.26
3.26
-2.80%
0
0.00
Oct 16, 2026
3.36
3.36
3.36
3.36
3.36
+2.07%
0
0.00
Oct 15, 2026
3.29
3.30
3.29
3.29
3.29
-2.26%
0
0.00
Oct 14, 2026
3.36
3.37
3.36
3.36
3.36
+0.69%
0
0.00
Oct 13, 2026
3.34
3.35
3.34
3.34
3.34
+1.61%
0
0.00
Oct 12, 2026
3.29
3.30
3.29
3.29
3.29
-2.87%
0
0.00
Oct 09, 2026
3.39
3.39
3.25
3.39
3.39
0.00%
0
0.00
Oct 08, 2026
3.39
3.39
3.28
3.39
3.39
0.00%
0
0.00
Oct 07, 2026
3.39
3.39
3.35
3.39
3.39
0.00%
0
0.00
Oct 06, 2026
3.39
3.42
3.39
3.39
3.39
0.00%
0
0.00
Oct 05, 2026
3.39
3.39
3.30
3.39
3.39
0.00%
0
0.00
Oct 02, 2026
3.39
3.39
3.24
3.39
3.39
0.00%
0
0.00
Oct 01, 2026
3.39
3.39
3.27
3.39
3.39
0.00%
0
0.00
Sep 30, 2026
3.39
3.47
3.39
3.39
3.39
0.00%
0
0.00
Sep 29, 2026
3.39
3.48
3.39
3.39
3.39
0.00%
0
0.00
Sep 28, 2026
3.39
3.50
3.39
3.39
3.39
0.00%
0
0.00
Sep 25, 2026
3.39
3.54
3.39
3.39
3.39
0.00%
0
0.00
Sep 24, 2026
3.39
3.51
3.39
3.39
3.39
0.00%
0
0.00
Sep 23, 2026
3.39
3.48
3.39
3.39
3.39
0.00%
0
0.00
Sep 22, 2026
3.39
3.49
3.39
3.39
3.39
0.00%
0
0.00
Sep 21, 2026
3.39
3.51
3.39
3.39
3.39
0.00%
0
0.00
Sep 18, 2026
3.39
3.46
3.39
3.39
3.39
0.00%
0
―
Sep 17, 2026
3.39
3.51
3.39
3.39
3.39
0.00%
0
―
Sep 16, 2026
3.39
3.50
3.39
3.39
3.39
0.00%
0
―
Sep 15, 2026
3.39
3.50
3.39
3.39
3.39
0.00%
0
―
Sep 14, 2026
3.39
3.49
3.39
3.39
3.39
0.00%
0
―
Sep 11, 2026
3.39
3.53
3.39
3.39
3.39
0.00%
0
―
Sep 10, 2026
3.39
3.45
3.39
3.39
3.39
0.00%
0
―
Sep 09, 2026
3.39
3.46
3.39
3.39
3.39
0.00%
0
―
Sep 08, 2026
3.39
3.48
3.39
3.39
3.39
0.00%
0
―
Sep 07, 2026
3.39
3.52
3.39
3.39
3.39
0.00%
0
―
Sep 04, 2026
3.39
3.51
3.39
3.39
3.39
0.00%
0
―
Sep 03, 2026
3.39
3.47
3.39
3.39
3.39
0.00%
0
―
Sep 02, 2026
3.39
3.42
3.39
3.39
3.39
0.00%
0
―
Sep 01, 2026
3.39
3.39
3.38
3.39
3.39
0.00%
0
―
Aug 31, 2026
3.39
3.41
3.39
3.39
3.39
0.00%
0
―
Aug 28, 2026
3.39
3.40
3.39
3.39
3.39
0.00%
0
―
Aug 27, 2026
3.39
3.39
3.39
3.39
3.39
-0.97%
3,000
―
Aug 26, 2026
3.42
3.43
3.42
3.42
3.42
-1.27%
0
―
Aug 25, 2026
3.46
3.47
3.46
3.46
3.46
-0.46%
0
―
Aug 24, 2026
3.48
3.49
3.48
3.48
3.48
+1.08%
0
―
Rows:
50