tiprankstipranks
Banco de Sabadell SA (CH:BDSB)
:BDSB
Switzerland Market
BDSB
Banco de Sabadell
RESEARCH TOOLSreports

Banco de Sabadell (BDSB) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
3.39
3.53
3.39
3.39
3.39
0.00%
0
―
Sep 10, 2026
3.39
3.45
3.39
3.39
3.39
0.00%
0
―
Sep 09, 2026
3.39
3.46
3.39
3.39
3.39
0.00%
0
―
Sep 08, 2026
3.39
3.48
3.39
3.39
3.39
0.00%
0
―
Sep 07, 2026
3.39
3.52
3.39
3.39
3.39
0.00%
0
―
Sep 04, 2026
3.39
3.51
3.39
3.39
3.39
0.00%
0
―
Sep 03, 2026
3.39
3.47
3.39
3.39
3.39
0.00%
0
―
Sep 02, 2026
3.39
3.42
3.39
3.39
3.39
0.00%
0
―
Sep 01, 2026
3.39
3.39
3.38
3.39
3.39
0.00%
0
―
Aug 31, 2026
3.39
3.41
3.39
3.39
3.39
0.00%
0
―
Aug 28, 2026
3.39
3.40
3.39
3.39
3.39
0.00%
0
―
Aug 27, 2026
3.39
3.39
3.39
3.39
3.39
-0.97%
3,000
―
Aug 26, 2026
3.42
3.43
3.42
3.42
3.42
-1.27%
0
―
Aug 25, 2026
3.46
3.47
3.46
3.46
3.46
-0.46%
0
―
Aug 24, 2026
3.48
3.49
3.48
3.48
3.48
+1.08%
0
―
Aug 21, 2026
3.44
3.45
3.44
3.44
3.44
+1.62%
0
―
Aug 20, 2026
3.39
3.40
3.39
3.39
3.39
+0.74%
0
―
Aug 19, 2026
3.36
3.37
3.36
3.36
3.36
-1.78%
0
―
Aug 18, 2026
3.42
3.43
3.42
3.42
3.42
-0.49%
0
―
Aug 17, 2026
3.44
3.45
3.44
3.44
3.44
+0.67%
0
―
Aug 14, 2026
3.42
3.43
3.42
3.42
3.42
+1.79%
0
―
Aug 13, 2026
3.36
3.37
3.36
3.36
3.36
+1.27%
0
―
Aug 12, 2026
3.31
3.32
3.31
3.31
3.31
+0.94%
0
―
Aug 11, 2026
3.28
3.29
3.28
3.28
3.28
+1.02%
0
―
Aug 10, 2026
3.25
3.26
3.25
3.25
3.25
+12.93%
0
―
Aug 07, 2026
2.88
3.22
2.88
2.88
2.88
0.00%
0
―
Aug 06, 2026
2.88
3.22
2.88
2.88
2.88
0.00%
0
―
Aug 05, 2026
2.88
3.17
2.88
2.88
2.88
0.00%
0
―
Aug 04, 2026
2.88
3.18
2.88
2.88
2.88
0.00%
0
―
Aug 03, 2026
2.88
3.15
2.88
2.88
2.88
0.00%
0
―
Jul 31, 2026
2.88
3.10
2.88
2.88
2.88
0.00%
0
―
Jul 30, 2026
2.88
3.09
2.88
2.88
2.88
0.00%
0
―
Jul 29, 2026
2.88
3.02
2.88
2.88
2.88
0.00%
0
―
Jul 28, 2026
2.88
3.12
2.88
2.88
2.88
0.00%
0
―
Jul 27, 2026
2.88
3.19
2.88
2.88
2.88
0.00%
0
―
Jul 24, 2026
2.88
3.14
2.88
2.88
2.88
0.00%
0
―
Jul 23, 2026
2.88
3.02
2.88
2.88
2.88
0.00%
0
―
Jul 22, 2026
2.88
3.08
2.88
2.88
2.88
0.00%
0
―
Jul 21, 2026
2.88
3.02
2.88
2.88
2.88
0.00%
0
―
Jul 20, 2026
2.88
2.97
2.88
2.88
2.88
0.00%
0
―
Jul 17, 2026
2.88
2.95
2.88
2.88
2.88
0.00%
0
―
Jul 16, 2026
2.88
2.97
2.88
2.88
2.88
0.00%
0
―
Jul 15, 2026
2.88
2.95
2.88
2.88
2.88
0.00%
0
―
Jul 14, 2026
2.88
2.95
2.88
2.88
2.88
0.00%
0
―
Jul 13, 2026
2.88
2.97
2.88
2.88
2.88
0.00%
0
―
Jul 10, 2026
2.88
2.97
2.88
2.88
2.88
0.00%
0
―
Jul 09, 2026
2.88
2.93
2.88
2.88
2.88
0.00%
0
―
Jul 08, 2026
2.88
2.88
2.86
2.88
2.88
0.00%
0
―
Jul 07, 2026
2.88
2.98
2.88
2.88
2.88
0.00%
0
―
Jul 06, 2026
2.88
2.98
2.88
2.88
2.88
0.00%
0
―
Rows:
50