Education
About Us
Working with TipRanks
Follow Us
Banque Cantonale Vaudoise (CH:BCVN)
:BCVN
Time Period
1Y
Events
Historical Prices
Rows:
May 27, 2025
98.20
98.40
97.30
97.50
97.50
-0.81%
54,064
0.71
May 26, 2025
97.00
98.75
97.00
98.30
98.30
+1.60%
50,723
0.66
May 23, 2025
97.40
97.40
95.70
96.75
96.75
-0.51%
47,012
0.61
May 22, 2025
97.50
97.75
96.40
97.25
97.25
-0.61%
57,098
0.74
May 21, 2025
97.55
98.20
97.50
97.85
97.85
-0.05%
99,588
1.31
May 20, 2025
97.70
97.90
97.05
97.90
97.90
+0.41%
66,842
0.88
May 19, 2025
97.50
97.60
96.60
97.50
97.50
+0.15%
58,103
0.76
May 16, 2025
96.50
97.35
96.40
97.35
97.35
+0.93%
79,744
1.03
May 15, 2025
95.80
96.55
95.65
96.45
96.45
+0.84%
99,384
1.27
May 14, 2025
93.90
95.70
93.90
95.65
95.65
+1.59%
70,949
0.91
May 13, 2025
94.50
94.90
93.65
94.15
94.15
-0.63%
61,717
0.80
May 12, 2025
96.00
96.95
93.90
94.75
94.75
-0.84%
120,041
1.57
May 09, 2025
100.20
100.50
98.75
99.95
95.55
+4.24%
91,107
1.20
May 08, 2025
101.00
101.40
100.30
100.30
95.88
+3.88%
63,998
0.85
May 07, 2025
100.80
101.50
100.80
101.00
96.55
+4.81%
67,584
0.89
May 06, 2025
102.00
102.20
100.50
100.80
96.36
+3.27%
61,288
0.80
May 05, 2025
101.30
102.30
101.00
102.10
97.61
+5.85%
79,011
1.03
May 02, 2025
99.00
101.50
99.00
100.90
96.46
+4.09%
93,860
1.22
Apr 30, 2025
101.00
101.70
100.60
101.40
96.94
+5.54%
98,595
1.28
Apr 29, 2025
99.50
100.70
99.50
100.50
96.08
+5.66%
69,383
0.90
Apr 28, 2025
99.15
99.80
98.75
99.50
95.12
+5.51%
49,561
0.64
Apr 25, 2025
99.50
100.20
98.45
98.65
94.31
+3.50%
52,985
0.69
Apr 24, 2025
100.00
100.40
98.95
99.70
95.31
+4.45%
103,620
1.35
Apr 23, 2025
99.45
99.85
98.80
99.85
95.45
+5.72%
89,321
1.17
Apr 22, 2025
98.60
99.40
98.30
98.80
94.45
+4.50%
54,781
0.72
Apr 17, 2025
99.00
99.15
97.70
98.90
94.55
+4.71%
47,386
0.62
Apr 16, 2025
97.70
98.85
96.50
98.80
94.45
+5.73%
76,039
1.01
Apr 15, 2025
96.65
97.90
95.80
97.75
93.45
+6.62%
83,129
1.10
Apr 14, 2025
96.30
96.50
94.45
95.90
91.68
+5.49%
76,612
1.01
Apr 11, 2025
94.90
95.30
93.60
95.10
90.91
+5.60%
76,744
1.01
Apr 10, 2025
97.25
97.25
93.75
94.20
90.05
+6.70%
105,964
1.40
Apr 09, 2025
91.60
93.35
90.45
92.35
88.28
+4.10%
96,734
1.28
Apr 08, 2025
90.75
93.50
89.95
92.80
88.71
+8.64%
76,504
1.02
Apr 07, 2025
84.00
91.95
82.50
89.35
85.42
+0.02%
163,174
2.19
Apr 04, 2025
96.35
97.45
92.95
93.45
89.34
+0.57%
129,826
1.76
Apr 03, 2025
96.75
97.55
96.10
97.20
92.92
+3.70%
109,690
1.50
Apr 02, 2025
97.15
98.05
96.80
98.05
93.73
+5.68%
56,361
0.77
Apr 01, 2025
97.40
97.70
96.30
97.05
92.78
+5.31%
57,887
0.80
Mar 31, 2025
97.00
97.70
96.40
96.40
92.16
+3.32%
61,161
0.85
Mar 28, 2025
97.80
98.00
97.00
97.60
93.30
+4.23%
44,657
0.62
Mar 27, 2025
97.45
98.35
96.65
97.95
93.64
+5.20%
93,508
1.33
Mar 26, 2025
96.65
97.55
96.50
97.40
93.11
+5.69%
54,070
0.78
Mar 25, 2025
96.00
96.85
96.00
96.40
92.16
+5.43%
60,555
0.88
Mar 24, 2025
97.15
97.15
94.65
95.65
91.44
+3.58%
47,816
0.70
Mar 21, 2025
95.60
97.00
95.25
96.60
92.35
+5.26%
149,843
2.19
Mar 20, 2025
95.20
96.05
94.65
96.00
91.77
+5.76%
81,994
1.21
Mar 19, 2025
95.50
95.60
94.80
94.95
90.77
+4.06%
63,055
0.93
Mar 18, 2025
95.40
95.95
95.20
95.45
91.25
+4.94%
47,672
0.69
Mar 17, 2025
94.75
95.30
94.60
95.15
90.96
+5.33%
38,640
0.54
Mar 14, 2025
94.85
95.15
93.60
94.50
90.34
+4.06%
53,235
0.72
Rows: