Want to see CH:BCVN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 09, 2026
134.00
134.00
128.00
128.00
128.00
-4.41%
57,412
1.30
Sep 08, 2026
134.30
135.20
132.90
133.90
133.90
-0.37%
44,166
1.00
Sep 07, 2026
132.80
134.40
132.30
134.40
134.40
+1.05%
39,573
0.90
Sep 04, 2026
133.40
134.40
132.80
133.00
133.00
-0.37%
39,332
0.89
Sep 03, 2026
133.10
134.30
132.50
133.50
133.50
+0.75%
84,902
1.96
Sep 02, 2026
131.00
132.50
130.10
132.50
132.50
+1.22%
91,097
2.15
Sep 01, 2026
129.30
131.10
128.80
130.90
130.90
+0.93%
79,757
1.92
Aug 31, 2026
126.00
129.70
125.80
129.70
129.70
+2.85%
231,159
6.01
Aug 28, 2026
125.30
126.20
124.70
126.10
126.10
+0.32%
22,239
0.57
Aug 27, 2026
124.20
126.60
124.20
125.70
125.70
0.00%
48,800
1.24
Aug 26, 2026
126.60
127.00
125.50
125.70
125.70
-0.32%
40,434
0.93
Aug 25, 2026
125.70
127.80
124.80
126.10
126.10
+0.24%
56,522
1.31
Aug 24, 2026
123.60
126.30
123.60
125.80
125.80
+2.19%
53,164
1.24
Aug 21, 2026
121.50
123.10
120.00
123.10
123.10
+1.32%
53,625
1.26
Aug 20, 2026
120.00
121.60
117.60
121.50
121.50
-0.65%
43,997
1.05
Aug 19, 2026
122.30
122.90
121.10
122.30
122.30
+0.16%
38,807
0.91
Aug 18, 2026
123.30
124.30
122.10
122.10
122.10
-1.29%
31,149
0.72
Aug 17, 2026
124.00
124.70
123.00
123.70
123.70
-0.32%
25,114
0.57
Aug 14, 2026
122.90
124.10
122.10
124.10
124.10
+0.89%
28,222
0.64
Aug 13, 2026
122.50
124.20
122.50
123.00
123.00
+0.65%
25,048
0.55
Aug 12, 2026
122.60
123.10
121.40
122.20
122.20
-0.41%
58,188
1.28
Aug 11, 2026
122.70
124.00
122.70
122.70
122.70
-0.57%
23,042
0.51
Aug 10, 2026
124.20
124.30
122.40
123.40
123.40
-0.96%
35,123
0.77
Aug 07, 2026
125.40
125.80
123.60
124.60
124.60
-0.80%
32,320
0.70
Aug 06, 2026
126.60
126.80
123.80
125.60
125.60
-0.48%
34,028
0.72
Aug 05, 2026
126.90
127.20
125.70
126.20
126.20
-0.55%
28,339
0.59
Aug 04, 2026
126.60
127.90
126.40
126.90
126.90
-0.08%
32,166
0.67
Aug 03, 2026
126.40
127.10
125.20
127.00
127.00
0.00%
36,634
0.75
Jul 31, 2026
126.20
127.60
126.00
127.00
127.00
+0.79%
60,961
1.23
Jul 30, 2026
126.00
127.20
125.30
126.00
126.00
+0.32%
29,769
0.59
Jul 29, 2026
128.00
129.10
124.90
125.60
125.60
-2.10%
32,559
0.65
Jul 28, 2026
127.20
129.10
126.50
128.30
128.30
+0.39%
52,722
1.05
Jul 27, 2026
127.80
128.00
126.50
127.80
127.80
+0.39%
30,185
0.60
Jul 24, 2026
129.60
129.90
127.20
127.30
127.30
-1.32%
37,341
0.74
Jul 23, 2026
129.30
131.20
129.00
129.00
129.00
-0.85%
30,335
0.59
Jul 22, 2026
128.40
131.00
128.00
130.10
130.10
+1.88%
37,899
0.74
Jul 21, 2026
126.00
128.20
126.00
127.70
127.70
+0.63%
32,266
0.63
Jul 20, 2026
126.60
128.00
126.30
126.90
126.90
+0.08%
31,610
0.61
Jul 17, 2026
126.60
127.80
126.10
126.80
126.80
+0.16%
29,713
0.57
Jul 16, 2026
124.60
127.20
124.00
126.60
126.60
+1.93%
49,047
0.92
Jul 15, 2026
122.20
124.70
122.10
124.20
124.20
+0.24%
29,788
0.55
Jul 14, 2026
122.10
124.30
121.20
123.90
123.90
+1.14%
22,014
0.40
Jul 13, 2026
122.20
123.30
121.80
122.50
122.50
+0.66%
27,448
0.49
Jul 10, 2026
120.80
122.20
120.80
121.70
121.70
-0.41%
25,072
0.45
Jul 09, 2026
122.10
123.40
121.40
122.20
122.20
+0.08%
38,488
0.68
Jul 08, 2026
119.30
123.20
119.00
122.10
122.10
+1.92%
62,305
1.10
Jul 07, 2026
119.50
119.80
118.80
119.80
119.80
+0.25%
47,703
0.83
Jul 06, 2026
118.50
119.50
117.90
119.50
119.50
+1.01%
38,881
0.67
Jul 03, 2026
118.60
118.60
116.90
118.30
118.30
-0.34%
26,757
0.46
Jul 02, 2026
117.90
119.10
117.00
118.70
118.70
+0.85%
31,552
0.54
Rows: