Time Period
1Y
Events
Historical Prices
Rows:
Oct 22, 2026
156.94
156.94
155.56
156.94
156.94
-0.37%
0
-
Oct 21, 2026
157.52
158.72
157.52
157.52
157.52
+0.18%
0
-
Oct 20, 2026
157.24
157.24
156.10
157.24
157.24
-0.23%
0
-
Oct 19, 2026
157.60
158.66
157.60
157.60
157.60
+1.26%
0
-
Oct 16, 2026
155.64
156.80
155.64
155.64
155.64
+0.04%
0
-
Oct 15, 2026
155.58
155.58
154.46
155.58
155.58
-0.13%
0
-
Oct 14, 2026
155.78
155.96
154.82
155.78
155.78
0.00%
0
-
Oct 13, 2026
155.78
155.78
154.68
155.78
155.78
-1.63%
0
-
Oct 12, 2026
158.36
159.58
158.36
158.36
158.36
+0.42%
0
-
Oct 09, 2026
157.70
158.78
157.70
157.70
157.70
+1.61%
0
-
Oct 08, 2026
155.20
155.20
154.10
155.20
155.20
-0.73%
0
-
Oct 07, 2026
156.34
156.34
155.22
156.34
156.34
-2.12%
0
-
Oct 06, 2026
159.72
159.72
158.68
159.72
159.72
-0.05%
0
-
Oct 05, 2026
159.80
160.82
159.80
159.80
159.80
+1.02%
0
-
Oct 02, 2026
158.18
159.40
158.18
158.18
158.18
+1.58%
0
-
Oct 01, 2026
155.72
155.72
154.44
155.72
155.72
-0.80%
0
-
Sep 30, 2026
156.98
156.98
155.78
156.98
156.98
-0.32%
0
-
Sep 29, 2026
157.48
157.76
156.66
157.48
157.48
0.00%
0
-
Sep 28, 2026
157.48
157.48
156.14
157.48
157.48
-4.07%
0
-
Sep 25, 2026
164.16
165.54
164.04
164.16
164.16
0.00%
0
-
Sep 24, 2026
164.16
164.16
162.74
164.16
164.16
-1.71%
0
-
Sep 23, 2026
167.02
168.24
167.02
167.02
167.02
+2.07%
0
-
Sep 22, 2026
163.64
163.64
162.56
163.64
163.64
-0.41%
0
-
Sep 21, 2026
164.32
165.54
164.32
164.32
164.32
+1.27%
0
-
Sep 18, 2026
162.26
162.26
161.00
162.26
162.26
-1.76%
0
-
Sep 17, 2026
165.16
165.16
164.04
165.16
165.16
-4.24%
0
-
Sep 16, 2026
172.48
173.90
172.48
172.48
172.48
+1.04%
0
-
Sep 15, 2026
170.70
171.98
170.70
170.70
170.70
+0.31%
0
-
Sep 14, 2026
170.18
171.54
170.18
170.18
170.18
+0.27%
0
-
Sep 11, 2026
169.72
171.08
169.72
169.72
169.72
+0.51%
0
-
Sep 10, 2026
168.86
168.86
167.52
168.86
168.86
-1.26%
0
-
Sep 09, 2026
171.02
171.02
169.90
171.02
171.02
-1.37%
0
-
Sep 08, 2026
173.40
174.62
173.40
173.40
173.40
+2.17%
0
-
Sep 07, 2026
169.72
173.28
168.90
169.72
169.72
0.00%
0
-
Sep 04, 2026
169.72
171.02
169.72
169.72
169.72
+0.88%
0
-
Sep 03, 2026
168.24
168.24
166.98
168.24
168.24
-0.91%
0
-
Sep 02, 2026
169.78
171.22
169.78
169.78
169.78
+1.04%
0
-
Sep 01, 2026
168.04
168.40
167.14
168.04
168.04
0.00%
0
-
Aug 31, 2026
168.04
168.04
166.78
168.04
168.04
-0.45%
0
-
Aug 28, 2026
168.80
168.80
167.62
168.80
168.80
-0.06%
0
-
Aug 27, 2026
168.90
169.36
168.18
168.90
168.90
0.00%
0
-
Aug 26, 2026
168.90
169.70
168.54
168.90
168.90
0.00%
0
-
Aug 25, 2026
168.90
170.26
168.90
168.90
168.90
+0.29%
0
-
Aug 24, 2026
168.42
168.42
167.28
168.42
168.42
-1.96%
0
-
Aug 21, 2026
171.78
171.78
170.48
171.78
171.78
-1.74%
0
-
Aug 20, 2026
174.82
174.82
173.58
174.82
174.82
-2.28%
0
-
Aug 19, 2026
178.90
178.90
177.36
178.90
178.90
-2.76%
0
-
Aug 18, 2026
183.98
183.98
182.58
183.98
183.98
-0.44%
0
-
Aug 17, 2026
184.80
184.80
183.40
184.80
184.80
-1.12%
0
-
Aug 14, 2026
186.90
188.34
186.90
186.90
186.90
+0.25%
0
-
Rows: