Boeing Company (CH:BCO)
NYSE:BCO
Time Period
1Y
Events
Historical Prices
Rows:
Jun 05, 2026
171.67
174.20
171.67
171.67
171.67
+0.61%
0
-
Jun 04, 2026
170.63
171.63
169.18
170.63
170.63
0.00%
0
-
Jun 03, 2026
170.63
170.63
168.33
170.63
170.63
-1.61%
0
-
Jun 02, 2026
173.42
173.42
171.06
173.42
173.42
-2.33%
0
-
Jun 01, 2026
177.56
177.56
175.05
177.56
177.56
-1.11%
0
-
May 29, 2026
179.56
182.25
179.56
179.56
179.56
+0.67%
0
-
May 28, 2026
178.36
180.79
178.36
178.36
178.36
+2.67%
0
-
May 27, 2026
173.72
176.35
173.72
173.72
173.72
+0.85%
0
-
May 26, 2026
172.25
174.48
172.25
172.25
172.25
+0.30%
0
-
May 25, 2026
171.74
173.08
170.92
171.74
171.74
0.00%
0
-
May 22, 2026
171.74
173.08
170.92
171.74
171.74
0.00%
0
-
May 21, 2026
171.74
171.74
169.48
171.74
171.74
-1.05%
0
-
May 20, 2026
173.57
176.01
173.57
173.57
173.57
+1.12%
0
-
May 19, 2026
171.64
173.79
171.55
171.64
171.64
0.00%
0
-
May 18, 2026
171.64
171.64
169.48
171.64
171.64
-2.59%
0
-
May 15, 2026
176.21
176.21
173.90
176.21
176.21
-5.91%
0
-
May 14, 2026
187.27
189.94
187.27
187.27
187.27
0.00%
0
-
May 13, 2026
187.27
189.94
187.27
187.27
187.27
+2.47%
0
-
May 12, 2026
182.76
182.76
180.31
182.76
182.76
-1.51%
0
-
May 11, 2026
185.57
188.05
185.57
185.57
185.57
+1.69%
0
-
May 08, 2026
182.49
185.10
182.49
182.49
182.49
+0.40%
0
-
May 07, 2026
181.77
184.18
181.77
181.77
181.77
+1.99%
0
-
May 06, 2026
178.22
180.75
178.22
178.22
178.22
+1.27%
0
-
May 05, 2026
175.99
176.43
173.87
175.99
175.99
0.00%
0
-
May 04, 2026
175.99
175.99
173.38
175.99
175.99
-0.69%
0
-
May 01, 2026
177.21
178.24
175.90
177.21
177.21
0.00%
0
-
Apr 30, 2026
177.21
178.24
175.90
177.21
177.21
0.00%
0
-
Apr 29, 2026
177.21
177.21
174.74
177.21
177.21
-2.25%
0
-
Apr 28, 2026
181.29
181.29
179.00
181.29
181.29
-0.36%
0
-
Apr 27, 2026
181.95
181.95
179.28
181.95
181.95
-0.42%
0
-
Apr 24, 2026
182.72
185.28
182.72
182.72
182.72
+0.45%
0
-
Apr 23, 2026
181.91
184.60
181.91
181.91
181.91
+1.92%
0
0.00
Apr 22, 2026
178.48
180.79
178.48
178.48
178.48
+2.56%
0
0.00
Apr 21, 2026
174.03
174.03
171.58
174.03
174.03
-0.38%
0
0.00
Apr 20, 2026
174.69
174.69
172.48
174.69
174.69
-0.02%
0
0.00
Apr 17, 2026
174.72
177.28
174.72
174.72
174.72
+2.02%
0
0.00
Apr 16, 2026
171.26
171.26
168.88
171.26
171.26
-1.68%
0
0.00
Apr 15, 2026
174.19
175.39
173.03
174.19
174.19
0.00%
0
0.00
Apr 14, 2026
174.19
176.46
174.19
174.19
174.19
+1.90%
0
0.00
Apr 13, 2026
170.95
172.71
170.47
170.95
170.95
0.00%
0
0.00
Apr 10, 2026
170.95
173.38
170.76
170.95
170.95
0.00%
0
0.00
Apr 09, 2026
170.95
173.27
170.95
170.95
170.95
+3.67%
0
0.00
Apr 08, 2026
164.90
173.10
164.90
164.90
164.90
0.00%
0
0.00
Apr 07, 2026
164.90
168.70
164.90
164.90
164.90
+0.82%
0
0.00
Apr 06, 2026
163.56
166.80
163.56
163.56
163.56
0.00%
0
0.00
Apr 03, 2026
163.56
166.80
163.56
163.56
163.56
0.00%
0
0.00
Apr 02, 2026
163.56
166.80
163.56
163.56
163.56
0.00%
0
0.00
Apr 01, 2026
163.56
165.84
163.56
163.56
163.56
+6.94%
0
0.00
Mar 31, 2026
152.94
156.93
152.94
152.94
152.94
0.00%
0
0.00
Mar 30, 2026
152.94
154.04
151.93
152.94
152.94
0.00%
0
0.00
Rows: