Time Period
1Y
Events
Historical Prices
Rows:
Aug 14, 2026
186.90
188.34
186.90
186.90
186.90
+0.25%
0
-
Aug 13, 2026
186.44
186.44
184.84
186.44
186.44
-0.78%
0
-
Aug 12, 2026
187.90
187.90
186.56
187.90
187.90
-1.04%
0
-
Aug 11, 2026
189.88
190.92
189.48
189.88
189.88
0.00%
0
-
Aug 10, 2026
189.88
191.36
189.88
189.88
189.88
+1.13%
0
-
Aug 07, 2026
187.76
187.76
186.28
187.76
187.76
-2.03%
0
-
Aug 06, 2026
191.66
191.66
190.22
191.66
191.66
-0.07%
0
-
Aug 05, 2026
191.80
193.22
191.80
191.80
191.80
+0.95%
0
-
Aug 04, 2026
190.00
191.26
190.00
190.00
190.00
+3.69%
0
-
Aug 03, 2026
183.24
184.76
183.24
183.24
183.24
+6.15%
0
-
Jul 31, 2026
172.62
172.62
171.28
172.62
172.62
-1.31%
0
-
Jul 30, 2026
174.92
176.38
174.92
174.92
174.92
+0.62%
0
-
Jul 29, 2026
173.84
173.84
172.54
173.84
173.84
-1.79%
0
-
Jul 28, 2026
177.00
178.64
177.00
177.00
177.00
+2.37%
0
-
Jul 27, 2026
172.90
174.44
172.90
172.90
172.90
+0.31%
0
-
Jul 24, 2026
172.36
173.40
172.36
172.36
172.36
+2.24%
0
-
Jul 23, 2026
168.58
169.68
168.58
168.58
168.58
+0.17%
0
-
Jul 22, 2026
168.30
168.30
167.32
168.30
168.30
-1.27%
0
-
Jul 21, 2026
170.46
171.34
170.32
170.46
170.46
0.00%
0
-
Jul 20, 2026
170.46
170.46
169.42
170.46
170.46
-1.90%
0
-
Jul 17, 2026
173.76
173.76
172.62
173.76
173.76
-1.30%
0
-
Jul 16, 2026
176.04
176.04
175.18
176.04
176.04
-0.91%
0
-
Jul 15, 2026
177.66
178.60
177.50
177.66
177.66
0.00%
0
-
Jul 14, 2026
177.66
177.96
176.94
177.66
177.66
0.00%
0
-
Jul 13, 2026
177.66
177.66
176.76
177.66
177.66
-1.12%
0
-
Jul 10, 2026
179.68
179.68
178.66
179.68
179.68
-0.44%
0
-
Jul 09, 2026
180.48
180.48
179.50
180.48
180.48
-0.36%
0
-
Jul 08, 2026
181.14
181.14
180.10
181.14
181.14
-3.44%
0
-
Jul 07, 2026
187.60
188.12
186.96
187.60
187.60
0.00%
0
-
Jul 06, 2026
187.60
188.64
187.60
187.60
187.60
+4.03%
0
-
Jul 03, 2026
180.34
182.34
180.34
180.34
180.34
+0.46%
0
-
Jul 02, 2026
179.52
180.66
179.52
179.52
179.52
+2.08%
0
-
Jul 01, 2026
175.86
176.78
175.86
175.86
175.86
+0.59%
0
-
Jun 30, 2026
174.83
176.88
174.37
174.83
174.83
0.00%
0
-
Jun 29, 2026
174.83
174.83
172.51
174.83
174.83
-2.32%
0
-
Jun 26, 2026
178.99
180.14
177.46
178.99
178.99
0.00%
0
-
Jun 25, 2026
178.99
180.59
177.83
178.99
178.99
0.00%
0
-
Jun 24, 2026
178.99
181.50
178.99
178.99
178.99
+0.81%
0
-
Jun 23, 2026
177.56
177.56
175.27
177.56
177.56
-1.41%
0
-
Jun 22, 2026
180.10
180.10
177.57
180.10
180.10
-0.04%
0
-
Jun 19, 2026
180.18
182.99
175.57
180.18
180.18
0.00%
0
-
Jun 18, 2026
180.18
180.18
177.87
180.18
180.18
-0.03%
0
-
Jun 17, 2026
180.23
182.16
179.78
180.23
180.23
0.00%
0
-
Jun 16, 2026
180.23
180.99
178.65
180.23
180.23
0.00%
0
-
Jun 15, 2026
180.23
182.77
180.23
180.23
180.23
+3.84%
0
-
Jun 12, 2026
173.56
175.97
173.56
173.56
173.56
+2.04%
0
-
Jun 11, 2026
170.09
172.39
170.09
170.09
170.09
+1.36%
0
-
Jun 10, 2026
167.81
167.81
165.42
167.81
167.81
-2.02%
0
-
Jun 09, 2026
171.27
171.27
168.69
171.27
171.27
-0.23%
0
-
Jun 08, 2026
171.67
173.80
171.54
171.67
171.67
0.00%
0
-
Rows: