Education
About Us
Working with TipRanks
Follow Us
Banque Cantonale de Geneve SA (CH:BCGE)
:BCGE
Time Period
1Y
Events
Historical Prices
Rows:
May 14, 2025
245.00
245.00
240.00
241.00
241.00
-1.23%
689
0.58
May 13, 2025
246.00
248.00
241.00
244.00
244.00
-0.81%
2,502
2.15
May 12, 2025
248.00
251.00
246.00
246.00
246.00
0.00%
1,998
1.74
May 09, 2025
245.00
249.00
245.00
246.00
246.00
+0.82%
584
0.51
May 08, 2025
245.00
247.00
244.00
244.00
244.00
-0.41%
1,353
1.18
May 07, 2025
249.00
249.00
243.00
245.00
245.00
-2.39%
1,167
1.03
May 06, 2025
249.00
253.00
247.00
251.00
251.00
+1.83%
1,201
1.07
May 05, 2025
250.00
254.00
250.00
253.00
246.50
+4.29%
865
0.77
May 02, 2025
247.00
249.00
247.00
249.00
242.60
+3.47%
949
0.85
Apr 30, 2025
248.00
251.00
247.00
247.00
240.65
+2.22%
996
0.89
Apr 29, 2025
248.00
251.00
247.00
248.00
241.63
+2.23%
982
0.88
Apr 28, 2025
248.00
251.00
247.00
249.00
242.60
+4.31%
1,367
1.24
Apr 25, 2025
247.00
250.00
241.00
245.00
238.71
+2.22%
2,585
2.41
Apr 24, 2025
246.00
248.00
244.00
246.00
239.68
+2.22%
9,102
9.68
Apr 23, 2025
234.00
249.00
233.00
247.00
240.65
+8.34%
3,448
3.77
Apr 22, 2025
238.00
238.00
233.00
234.00
227.99
+0.91%
1,166
1.29
Apr 17, 2025
238.00
238.00
236.00
238.00
231.89
+2.21%
817
0.91
Apr 16, 2025
240.00
240.00
237.00
239.00
232.86
+2.64%
838
0.94
Apr 15, 2025
240.00
240.00
238.00
239.00
232.86
+3.07%
1,946
2.13
Apr 14, 2025
242.00
244.00
237.00
238.00
231.89
+1.78%
1,395
1.54
Apr 11, 2025
243.00
243.00
239.00
240.00
233.83
+2.21%
862
0.96
Apr 10, 2025
245.00
248.00
241.00
241.00
234.81
+1.79%
1,402
1.58
Apr 09, 2025
243.00
247.00
241.00
243.00
236.76
+1.80%
760
0.86
Apr 08, 2025
246.00
247.00
245.00
245.00
238.71
+2.64%
1,062
1.20
Apr 07, 2025
248.00
248.00
243.00
245.00
238.71
+0.18%
2,298
2.70
Apr 04, 2025
257.00
257.00
248.00
251.00
244.55
+1.03%
1,774
2.13
Apr 03, 2025
258.00
258.00
255.00
255.00
248.45
+1.44%
809
0.97
Apr 02, 2025
259.00
260.00
258.00
258.00
251.37
+3.04%
615
0.74
Apr 01, 2025
259.00
260.00
257.00
257.00
250.40
+2.24%
597
0.73
Mar 31, 2025
260.00
260.00
256.00
258.00
251.37
+1.85%
766
0.93
Mar 28, 2025
261.00
261.00
258.00
260.00
253.32
+2.24%
663
0.81
Mar 27, 2025
260.00
262.00
259.00
261.00
254.29
+3.03%
864
1.08
Mar 26, 2025
263.00
264.00
259.00
260.00
253.32
+1.85%
789
1.00
Mar 25, 2025
261.00
263.00
260.00
262.00
255.27
+3.83%
833
1.07
Mar 24, 2025
264.00
264.00
259.00
259.00
252.35
+1.46%
755
0.96
Mar 21, 2025
262.00
263.00
261.00
262.00
255.27
+2.64%
421
0.54
Mar 20, 2025
265.00
267.00
261.00
262.00
255.27
+2.25%
830
1.05
Mar 19, 2025
264.00
265.00
263.00
263.00
256.24
+2.25%
838
1.06
Mar 18, 2025
263.00
266.00
263.00
264.00
257.22
+3.82%
860
1.09
Mar 17, 2025
262.00
263.00
261.00
261.00
254.29
+2.64%
806
1.01
Mar 14, 2025
262.00
262.00
258.00
261.00
254.29
+2.64%
620
0.78
Mar 13, 2025
261.00
263.00
258.00
261.00
254.29
+3.03%
903
1.15
Mar 12, 2025
260.00
262.00
257.00
260.00
253.32
+3.84%
1,885
2.46
Mar 11, 2025
262.00
266.00
256.00
257.00
250.40
+0.68%
2,734
3.71
Mar 10, 2025
266.00
267.00
262.00
262.00
255.27
+1.09%
825
1.11
Mar 07, 2025
270.00
270.00
265.00
266.00
259.17
+1.12%
648
0.88
Mar 06, 2025
269.00
271.00
266.00
270.00
263.06
+2.64%
1,272
1.76
Mar 05, 2025
271.00
272.00
268.00
270.00
263.06
+2.64%
572
0.79
Mar 04, 2025
273.00
273.00
269.00
270.00
263.06
+1.88%
1,157
1.62
Mar 03, 2025
275.00
275.00
272.00
272.00
265.01
+2.26%
803
1.13
Rows: