Want to see CH:BARN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2026
1,085.00
1,090.00
1,076.00
1,087.00
1,087.00
+0.28%
7,482
0.77
Sep 03, 2026
1,107.00
1,116.00
1,071.00
1,084.00
1,084.00
-2.52%
9,775
1.00
Sep 02, 2026
1,126.00
1,126.00
1,097.00
1,112.00
1,112.00
-1.42%
9,341
0.96
Sep 01, 2026
1,125.00
1,132.00
1,108.00
1,128.00
1,128.00
+1.17%
13,763
1.42
Aug 31, 2026
1,111.00
1,130.00
1,107.00
1,115.00
1,115.00
+0.72%
12,456
1.29
Aug 28, 2026
1,118.00
1,122.00
1,105.00
1,107.00
1,107.00
-0.98%
9,033
0.93
Aug 27, 2026
1,127.00
1,128.00
1,109.00
1,118.00
1,118.00
-1.41%
8,118
0.83
Aug 26, 2026
1,148.00
1,155.00
1,130.00
1,134.00
1,134.00
-1.22%
7,960
0.78
Aug 25, 2026
1,152.00
1,155.00
1,132.00
1,148.00
1,148.00
-0.69%
6,421
0.63
Aug 24, 2026
1,140.00
1,165.00
1,137.00
1,156.00
1,156.00
+1.58%
8,586
0.84
Aug 21, 2026
1,127.00
1,138.00
1,114.00
1,138.00
1,138.00
+1.79%
10,623
1.04
Aug 20, 2026
1,110.00
1,118.00
1,102.00
1,118.00
1,118.00
+0.99%
7,420
0.73
Aug 19, 2026
1,116.00
1,118.00
1,095.00
1,107.00
1,107.00
-0.72%
11,750
1.17
Aug 18, 2026
1,120.00
1,124.00
1,106.00
1,115.00
1,115.00
-0.45%
6,984
0.69
Aug 17, 2026
1,127.00
1,132.00
1,117.00
1,120.00
1,120.00
-1.41%
5,444
0.53
Aug 14, 2026
1,143.00
1,148.00
1,130.00
1,136.00
1,136.00
-0.61%
5,410
0.53
Aug 13, 2026
1,133.00
1,166.00
1,133.00
1,143.00
1,143.00
+1.42%
14,017
1.35
Aug 12, 2026
1,122.00
1,140.00
1,108.00
1,127.00
1,127.00
+1.08%
7,854
0.76
Aug 11, 2026
1,118.00
1,127.00
1,112.00
1,115.00
1,115.00
-0.89%
10,303
1.01
Aug 10, 2026
1,130.00
1,139.00
1,116.00
1,125.00
1,125.00
-0.09%
6,622
0.64
Aug 07, 2026
1,106.00
1,126.00
1,104.00
1,126.00
1,126.00
+1.53%
9,536
0.92
Aug 06, 2026
1,120.00
1,132.00
1,106.00
1,109.00
1,109.00
+0.27%
9,051
0.88
Aug 05, 2026
1,102.00
1,111.00
1,096.00
1,106.00
1,106.00
+0.64%
7,676
0.74
Aug 04, 2026
1,105.00
1,118.00
1,092.00
1,099.00
1,099.00
-0.63%
14,508
1.41
Aug 03, 2026
1,118.00
1,124.00
1,103.00
1,106.00
1,106.00
-1.86%
9,772
0.94
Jul 31, 2026
1,138.00
1,138.00
1,116.00
1,127.00
1,127.00
-1.14%
8,829
0.85
Jul 30, 2026
1,138.00
1,161.00
1,134.00
1,140.00
1,140.00
-0.78%
8,018
0.77
Jul 29, 2026
1,124.00
1,149.00
1,123.00
1,149.00
1,149.00
+1.86%
11,728
1.15
Jul 28, 2026
1,116.00
1,136.00
1,113.00
1,128.00
1,128.00
+2.45%
10,138
0.98
Jul 27, 2026
1,101.00
1,108.00
1,082.00
1,101.00
1,101.00
+0.55%
7,273
0.70
Jul 24, 2026
1,100.00
1,106.00
1,085.00
1,095.00
1,095.00
-0.18%
7,365
0.70
Jul 23, 2026
1,127.00
1,127.00
1,094.00
1,097.00
1,097.00
-2.92%
8,745
0.83
Jul 22, 2026
1,110.00
1,136.00
1,100.00
1,130.00
1,130.00
+1.99%
7,872
0.74
Jul 21, 2026
1,128.00
1,128.00
1,088.00
1,108.00
1,108.00
-0.89%
7,582
0.70
Jul 20, 2026
1,126.00
1,139.00
1,114.00
1,118.00
1,118.00
-1.67%
9,387
0.84
Jul 17, 2026
1,160.00
1,172.00
1,137.00
1,137.00
1,137.00
-1.13%
11,492
1.01
Jul 16, 2026
1,124.00
1,152.00
1,116.00
1,150.00
1,150.00
+2.22%
9,758
0.85
Jul 15, 2026
1,116.00
1,142.00
1,106.00
1,125.00
1,125.00
+0.27%
6,085
0.50
Jul 14, 2026
1,127.00
1,136.00
1,113.00
1,122.00
1,122.00
-0.44%
9,210
0.70
Jul 13, 2026
1,100.00
1,132.00
1,093.00
1,127.00
1,127.00
+2.45%
9,393
0.70
Jul 10, 2026
1,092.00
1,119.00
1,087.00
1,100.00
1,100.00
-3.08%
17,252
1.30
Jul 09, 2026
1,228.00
1,230.00
1,124.00
1,135.00
1,135.00
-4.14%
16,673
1.26
Jul 08, 2026
1,158.00
1,197.00
1,155.00
1,184.00
1,184.00
-0.84%
8,007
0.60
Jul 07, 2026
1,166.00
1,206.00
1,160.00
1,194.00
1,194.00
+3.29%
7,017
0.53
Jul 06, 2026
1,175.00
1,192.00
1,147.00
1,156.00
1,156.00
-1.62%
9,210
0.69
Jul 03, 2026
1,186.00
1,193.00
1,156.00
1,175.00
1,175.00
-0.93%
5,147
0.38
Jul 02, 2026
1,160.00
1,190.00
1,159.00
1,186.00
1,186.00
+2.86%
6,974
0.52
Jul 01, 2026
1,121.00
1,157.00
1,115.00
1,153.00
1,153.00
+2.85%
11,741
0.89
Jun 30, 2026
1,136.00
1,136.00
1,108.00
1,121.00
1,121.00
-1.49%
14,230
1.08
Jun 29, 2026
1,145.00
1,152.00
1,137.00
1,138.00
1,138.00
-0.96%
7,647
0.57
Rows: