Education
About Us
Working with TipRanks
Follow Us
Barry Callebaut AG (CH:BARN)
:BARN
Time Period
1Y
Events
Historical Prices
Rows:
Jun 02, 2025
831.00
833.50
805.50
819.50
819.50
-2.85%
29,595
1.11
May 30, 2025
828.00
860.00
827.50
843.50
843.50
+2.24%
39,198
1.49
May 28, 2025
832.00
843.50
825.00
825.00
825.00
-0.66%
18,205
0.68
May 27, 2025
800.00
835.00
795.00
830.50
830.50
+3.81%
27,570
1.03
May 26, 2025
774.00
805.50
769.00
800.00
800.00
+4.44%
23,007
0.86
May 23, 2025
733.50
768.00
732.00
766.00
766.00
+4.57%
35,879
1.35
May 22, 2025
723.00
732.50
716.00
732.50
732.50
+0.69%
21,869
0.82
May 21, 2025
730.00
734.00
726.50
727.50
727.50
-0.95%
16,737
0.63
May 20, 2025
736.00
740.50
729.50
734.50
734.50
-0.07%
22,760
0.86
May 19, 2025
758.00
763.50
734.00
735.00
735.00
-1.41%
23,020
0.87
May 16, 2025
764.50
772.00
745.50
745.50
745.50
-1.45%
22,955
0.87
May 15, 2025
792.00
793.00
740.00
756.50
756.50
-5.14%
40,117
1.53
May 14, 2025
797.50
805.50
788.50
797.50
797.50
-0.06%
20,032
0.76
May 13, 2025
786.50
803.00
786.50
798.00
798.00
+1.40%
21,347
0.80
May 12, 2025
775.50
802.50
775.50
787.00
787.00
+2.27%
18,729
0.70
May 09, 2025
752.00
775.50
745.50
769.50
769.50
+1.38%
17,378
0.64
May 08, 2025
730.50
764.00
725.00
759.00
759.00
+4.55%
21,258
0.79
May 07, 2025
733.50
741.50
726.00
726.00
726.00
-0.89%
19,238
0.71
May 06, 2025
735.00
742.00
723.50
732.50
732.50
-0.07%
21,582
0.79
May 05, 2025
750.00
751.00
733.00
733.00
733.00
-2.07%
12,896
0.47
May 02, 2025
741.00
759.00
741.00
748.50
748.50
+1.01%
24,484
0.90
Apr 30, 2025
740.00
746.50
730.50
741.00
741.00
+0.34%
26,398
0.96
Apr 29, 2025
734.50
746.00
731.50
738.50
738.50
+0.34%
15,115
0.55
Apr 28, 2025
760.50
771.00
736.00
736.00
736.00
-3.79%
27,273
1.00
Apr 25, 2025
764.50
784.50
759.00
765.00
765.00
+0.66%
21,982
0.80
Apr 24, 2025
761.00
765.00
751.50
760.00
760.00
-0.98%
17,344
0.62
Apr 23, 2025
760.00
777.00
754.50
767.50
767.50
+1.86%
25,980
0.91
Apr 22, 2025
762.50
769.00
713.50
753.50
753.50
-0.59%
30,284
1.07
Apr 17, 2025
744.50
765.50
740.00
758.00
758.00
+2.23%
30,692
1.10
Apr 16, 2025
754.00
765.00
741.50
741.50
741.50
-2.69%
22,995
0.82
Apr 15, 2025
759.00
774.50
732.50
762.00
762.00
-1.23%
58,360
2.14
Apr 14, 2025
780.50
793.50
752.00
771.50
771.50
+1.92%
51,375
1.92
Apr 11, 2025
849.50
849.50
707.50
757.00
757.00
-8.57%
126,797
5.08
Apr 10, 2025
936.00
940.00
792.00
828.00
828.00
-21.52%
135,037
5.85
Apr 09, 2025
1,051.00
1,062.00
1,043.00
1,055.00
1,055.00
-1.95%
14,566
0.63
Apr 08, 2025
1,063.00
1,092.00
1,050.00
1,076.00
1,076.00
+3.36%
18,808
0.82
Apr 07, 2025
1,009.00
1,080.00
1,001.00
1,041.00
1,041.00
-1.98%
27,829
1.22
Apr 04, 2025
1,080.00
1,108.00
1,053.00
1,062.00
1,062.00
-2.48%
25,365
1.12
Apr 03, 2025
1,090.00
1,104.00
1,072.00
1,089.00
1,089.00
-2.77%
24,510
1.09
Apr 02, 2025
1,128.00
1,148.00
1,120.00
1,120.00
1,120.00
-1.93%
24,292
1.09
Apr 01, 2025
1,179.00
1,181.00
1,139.00
1,142.00
1,142.00
-2.56%
16,516
0.75
Mar 31, 2025
1,177.00
1,185.00
1,170.00
1,172.00
1,172.00
-1.43%
17,303
0.79
Mar 28, 2025
1,188.00
1,205.00
1,187.00
1,189.00
1,189.00
+0.08%
14,845
0.68
Mar 27, 2025
1,170.00
1,189.00
1,166.00
1,188.00
1,188.00
+1.89%
18,538
0.86
Mar 26, 2025
1,167.00
1,173.00
1,158.00
1,166.00
1,166.00
-0.34%
12,569
0.59
Mar 25, 2025
1,190.00
1,206.00
1,167.00
1,170.00
1,170.00
-1.85%
14,587
0.69
Mar 24, 2025
1,209.00
1,209.00
1,189.00
1,192.00
1,192.00
-1.89%
18,424
0.88
Mar 21, 2025
1,195.00
1,217.00
1,186.00
1,215.00
1,215.00
+1.67%
22,315
1.07
Mar 20, 2025
1,194.00
1,195.00
1,176.00
1,195.00
1,195.00
+0.08%
22,812
1.10
Mar 19, 2025
1,214.00
1,214.00
1,191.00
1,194.00
1,194.00
-2.05%
17,070
0.83
Rows: