Education
About Us
Working with TipRanks
Follow Us
Baloise Holding (CH:BALN)
:BALN
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
May 27, 2025
192.00
194.00
192.00
193.80
193.80
+0.16%
76,073
0.58
May 26, 2025
191.80
194.00
191.70
193.50
193.50
+0.68%
63,158
0.48
May 23, 2025
192.00
193.20
188.80
192.20
192.20
-0.26%
87,272
0.67
May 22, 2025
192.40
193.00
190.60
192.70
192.70
-0.16%
90,122
0.69
May 21, 2025
191.80
193.40
191.50
193.00
193.00
+0.16%
74,338
0.57
May 20, 2025
191.60
193.20
190.60
192.70
192.70
+0.47%
61,303
0.47
May 19, 2025
191.60
191.80
190.80
191.80
191.80
-0.10%
61,847
0.47
May 16, 2025
190.30
192.40
190.30
192.00
192.00
+0.47%
75,556
0.58
May 15, 2025
188.30
191.80
188.30
191.10
191.10
+1.59%
92,596
0.71
May 14, 2025
185.80
188.20
185.70
188.10
188.10
+0.86%
55,004
0.42
May 13, 2025
187.10
187.80
185.10
186.50
186.50
-0.96%
97,220
0.74
May 12, 2025
189.70
189.90
185.70
188.30
188.30
-0.74%
89,541
0.68
May 09, 2025
188.30
190.10
188.30
189.70
189.70
+0.42%
57,723
0.44
May 08, 2025
189.50
190.70
188.50
188.90
188.90
-0.74%
89,368
0.68
May 07, 2025
190.10
192.00
189.90
190.30
190.30
-0.21%
92,551
0.71
May 06, 2025
187.70
191.30
187.50
190.70
190.70
+1.87%
132,754
1.02
May 05, 2025
187.70
188.10
186.10
187.20
187.20
-0.16%
77,959
0.60
May 02, 2025
184.60
187.80
182.90
187.50
187.50
+2.29%
134,374
1.04
Apr 30, 2025
182.20
183.80
181.00
183.30
183.30
+1.10%
146,058
1.15
Apr 29, 2025
179.30
182.20
178.10
181.30
181.30
+1.68%
199,329
1.59
Apr 28, 2025
183.50
186.40
182.00
186.40
178.30
+5.79%
240,359
1.97
Apr 25, 2025
188.50
188.60
179.20
184.20
176.20
-1.04%
368,241
3.14
Apr 24, 2025
193.00
196.40
191.70
194.60
186.14
+6.35%
322,299
2.86
Apr 23, 2025
194.30
194.30
185.90
191.30
182.99
+2.82%
360,355
3.32
Apr 22, 2025
188.30
194.50
187.90
194.50
186.05
+9.50%
294,328
2.79
Apr 17, 2025
183.00
186.00
182.10
185.70
177.63
+6.26%
104,735
0.99
Apr 16, 2025
180.70
182.70
180.00
182.70
174.76
+5.06%
82,070
0.78
Apr 15, 2025
178.90
181.80
178.50
181.80
173.90
+6.48%
65,510
0.62
Apr 14, 2025
177.50
178.70
176.40
178.50
170.74
+6.63%
90,177
0.86
Apr 11, 2025
176.20
176.50
172.70
175.00
167.40
+4.36%
60,719
0.58
Apr 10, 2025
182.90
183.00
174.10
175.30
167.68
+8.83%
198,835
1.94
Apr 09, 2025
170.60
171.60
164.70
168.40
161.08
+0.60%
110,006
1.08
Apr 08, 2025
171.30
177.60
169.40
175.00
167.40
+8.64%
122,016
1.21
Apr 07, 2025
168.00
175.00
160.20
168.40
161.08
-2.14%
248,726
2.54
Apr 04, 2025
185.10
187.30
179.10
179.90
172.08
+0.84%
201,019
2.09
Apr 03, 2025
186.50
188.00
185.40
186.50
178.40
+3.16%
123,966
1.30
Apr 02, 2025
187.50
189.00
186.50
189.00
180.79
+5.38%
128,570
1.36
Apr 01, 2025
186.10
187.50
185.00
187.50
179.35
+5.84%
84,902
0.91
Mar 31, 2025
188.80
189.00
184.40
185.20
177.15
+2.06%
163,258
1.79
Mar 28, 2025
192.30
192.30
189.50
189.70
181.46
+3.40%
64,892
0.71
Mar 27, 2025
190.60
192.20
189.50
191.80
183.46
+5.31%
122,313
1.37
Mar 26, 2025
188.00
190.80
188.00
190.40
182.13
+5.32%
101,681
1.16
Mar 25, 2025
185.00
194.70
184.10
189.00
180.79
+9.04%
415,789
5.13
Mar 24, 2025
182.60
184.10
181.20
181.20
173.32
+3.23%
143,219
1.80
Mar 21, 2025
183.40
184.30
182.80
183.50
175.53
+4.26%
257,282
3.28
Mar 20, 2025
182.90
184.30
181.60
184.00
176.00
+5.00%
87,151
1.11
Mar 19, 2025
180.10
183.90
180.00
183.20
175.24
+6.46%
123,320
1.58
Mar 18, 2025
179.90
182.20
178.60
179.90
172.08
+4.95%
136,093
1.77
Mar 17, 2025
177.50
179.30
177.50
179.20
171.41
+5.72%
49,365
0.64
Mar 14, 2025
178.00
178.00
176.20
177.20
169.50
+3.84%
48,063
0.62
Rows: