tiprankstipranks
Bankinter, SA (CH:BAKA)
:BAKA
Switzerland Market
BAKA
Bankinter
RESEARCH TOOLSreports

Bankinter (BAKA) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 08, 2026
15.77
15.80
15.77
15.77
15.77
-0.44%
0
―
Sep 07, 2026
15.84
15.87
15.84
15.84
15.84
-0.09%
0
―
Sep 04, 2026
15.86
15.88
15.86
15.86
15.86
+0.04%
0
―
Sep 03, 2026
15.85
15.88
15.85
15.85
15.85
+2.17%
0
―
Sep 02, 2026
15.52
15.54
15.52
15.52
15.52
-0.32%
0
―
Sep 01, 2026
15.57
15.59
15.57
15.57
15.57
-0.38%
0
―
Aug 31, 2026
15.62
15.65
15.62
15.62
15.62
+0.01%
0
―
Aug 28, 2026
15.62
15.65
15.62
15.62
15.62
+1.03%
0
―
Aug 27, 2026
15.46
15.49
15.46
15.46
15.46
-1.65%
0
―
Aug 26, 2026
15.72
15.75
15.72
15.72
15.72
+0.04%
0
―
Aug 25, 2026
15.72
15.74
15.72
15.72
15.72
-0.69%
0
―
Aug 24, 2026
15.83
15.85
15.83
15.83
15.83
+1.53%
0
―
Aug 21, 2026
15.59
15.61
15.59
15.59
15.59
+0.82%
0
―
Aug 20, 2026
15.46
15.48
15.46
15.46
15.46
+0.53%
0
―
Aug 19, 2026
15.38
15.40
15.38
15.38
15.38
-2.18%
0
―
Aug 18, 2026
15.72
15.75
15.72
15.72
15.72
+13.78%
0
―
Aug 17, 2026
13.82
15.79
13.82
13.82
13.82
0.00%
0
―
Aug 14, 2026
13.82
15.77
13.82
13.82
13.82
0.00%
0
―
Aug 13, 2026
13.82
15.64
13.82
13.82
13.82
0.00%
0
―
Aug 12, 2026
13.82
15.53
13.82
13.82
13.82
0.00%
0
―
Aug 11, 2026
13.82
15.51
13.82
13.82
13.82
0.00%
0
―
Aug 10, 2026
13.82
15.50
13.82
13.82
13.82
0.00%
0
―
Aug 07, 2026
13.82
15.38
13.82
13.82
13.82
0.00%
0
―
Aug 06, 2026
13.82
15.45
13.82
13.82
13.82
0.00%
0
―
Aug 05, 2026
13.82
15.13
13.82
13.82
13.82
0.00%
0
―
Aug 04, 2026
13.82
14.97
13.82
13.82
13.82
0.00%
0
―
Aug 03, 2026
13.82
14.83
13.82
13.82
13.82
0.00%
0
―
Jul 31, 2026
13.82
14.84
13.82
13.82
13.82
0.00%
0
―
Jul 30, 2026
13.82
14.93
13.82
13.82
13.82
0.00%
0
―
Jul 29, 2026
13.82
14.55
13.82
13.82
13.82
0.00%
0
―
Jul 28, 2026
13.82
14.93
13.82
13.82
13.82
0.00%
0
―
Jul 27, 2026
13.82
15.05
13.82
13.82
13.82
0.00%
0
―
Jul 24, 2026
13.82
14.96
13.82
13.82
13.82
0.00%
0
―
Jul 23, 2026
13.82
14.56
13.82
13.82
13.82
0.00%
0
―
Jul 22, 2026
13.82
14.79
13.82
13.82
13.82
0.00%
0
―
Jul 21, 2026
13.82
14.50
13.82
13.82
13.82
0.00%
0
―
Jul 20, 2026
13.82
14.23
13.82
13.82
13.82
0.00%
0
―
Jul 17, 2026
13.82
14.28
13.82
13.82
13.82
0.00%
0
―
Jul 16, 2026
13.82
14.44
13.82
13.82
13.82
0.00%
0
―
Jul 15, 2026
13.82
14.36
13.82
13.82
13.82
0.00%
0
―
Jul 14, 2026
13.82
14.31
13.82
13.82
13.82
0.00%
0
―
Jul 13, 2026
13.82
14.19
13.82
13.82
13.82
0.00%
0
―
Jul 10, 2026
13.82
14.07
13.82
13.82
13.82
0.00%
0
―
Jul 09, 2026
13.82
13.92
13.82
13.82
13.82
0.00%
0
―
Jul 08, 2026
13.82
13.82
13.66
13.82
13.82
0.00%
0
―
Jul 07, 2026
13.82
14.16
13.82
13.82
13.82
0.00%
0
―
Jul 06, 2026
13.82
14.06
13.82
13.82
13.82
0.00%
0
―
Jul 03, 2026
13.82
13.82
13.82
13.82
13.82
―
600
―
Rows:
50