Want to see CH:BAER full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 10, 2026
74.50
75.42
74.06
74.82
74.82
+0.92%
341,522
0.80
Sep 09, 2026
75.04
75.20
74.06
74.14
74.14
-2.01%
418,250
0.97
Sep 08, 2026
74.68
75.88
74.62
75.66
75.66
+1.15%
448,616
1.05
Sep 07, 2026
74.88
74.92
73.94
74.80
74.80
-0.05%
231,671
0.54
Sep 04, 2026
75.16
75.44
74.74
74.84
74.84
-0.32%
351,461
0.81
Sep 03, 2026
74.74
75.14
73.80
75.08
75.08
+0.45%
368,882
0.86
Sep 02, 2026
74.50
75.12
73.94
74.74
74.74
-0.05%
377,146
0.88
Sep 01, 2026
75.24
75.34
72.76
74.78
74.78
-0.58%
494,627
1.15
Aug 31, 2026
76.00
76.26
75.22
75.22
75.22
-1.10%
562,306
1.31
Aug 28, 2026
75.68
76.86
75.58
76.06
76.06
+0.74%
326,323
0.76
Aug 27, 2026
75.42
75.70
74.32
75.50
75.50
+0.08%
415,061
0.96
Aug 26, 2026
74.92
75.60
74.08
75.44
75.44
+1.18%
392,443
0.86
Aug 25, 2026
75.54
75.76
74.46
74.56
74.56
-1.43%
203,755
0.44
Aug 24, 2026
74.26
75.64
74.26
75.64
75.64
+1.56%
248,369
0.53
Aug 21, 2026
74.64
75.00
73.58
74.48
74.48
-0.43%
392,029
0.83
Aug 20, 2026
74.40
75.16
73.86
74.80
74.80
+0.56%
208,060
0.44
Aug 19, 2026
75.20
75.54
74.00
74.38
74.38
-1.14%
385,828
0.78
Aug 18, 2026
75.42
75.76
74.96
75.24
75.24
-0.74%
235,427
0.47
Aug 17, 2026
75.56
76.24
75.36
75.80
75.80
0.00%
227,381
0.45
Aug 14, 2026
75.32
75.80
75.02
75.80
75.80
+1.12%
258,520
0.51
Aug 13, 2026
75.44
76.26
74.96
74.96
74.96
-0.16%
305,236
0.60
Aug 12, 2026
75.50
75.70
75.08
75.08
75.08
-0.74%
274,254
0.54
Aug 11, 2026
75.34
75.92
74.98
75.64
75.64
+0.29%
285,453
0.57
Aug 10, 2026
75.00
75.42
74.48
75.42
75.42
+0.35%
273,066
0.54
Aug 07, 2026
73.66
75.88
73.60
75.16
75.16
+1.35%
609,145
1.20
Aug 06, 2026
74.28
74.68
73.96
74.16
74.16
+0.19%
342,587
0.67
Aug 05, 2026
73.42
74.30
72.58
74.02
74.02
+1.34%
606,476
1.21
Aug 04, 2026
72.14
73.04
71.70
73.04
73.04
+1.76%
555,519
1.11
Aug 03, 2026
71.36
71.80
70.68
71.78
71.78
+1.27%
335,855
0.67
Jul 31, 2026
71.60
72.28
70.82
70.88
70.88
-0.56%
582,791
1.16
Jul 30, 2026
70.26
71.56
70.06
71.28
71.28
+1.68%
513,607
1.03
Jul 29, 2026
70.74
71.32
70.02
70.10
70.10
-0.68%
361,023
0.73
Jul 28, 2026
70.80
71.00
69.66
70.58
70.58
+0.06%
352,674
0.72
Jul 27, 2026
71.00
71.08
70.18
70.54
70.54
-0.03%
333,179
0.67
Jul 24, 2026
68.80
70.72
68.76
70.56
70.56
+2.47%
413,056
0.82
Jul 23, 2026
69.82
69.86
68.20
68.86
68.86
-1.68%
586,030
1.16
Jul 22, 2026
70.62
70.68
69.20
70.04
70.04
-1.07%
566,139
1.13
Jul 21, 2026
72.78
72.88
69.78
70.80
70.80
-3.96%
888,776
1.79
Jul 20, 2026
73.52
73.76
72.70
73.72
73.72
+0.57%
700,852
1.43
Jul 17, 2026
74.40
74.70
72.76
73.30
73.30
-1.95%
484,680
1.00
Jul 16, 2026
74.90
75.38
73.84
74.76
74.76
-0.37%
520,363
1.07
Jul 15, 2026
74.72
75.42
74.12
75.04
75.04
+0.43%
380,717
0.78
Jul 14, 2026
73.30
75.00
73.18
74.72
74.72
+2.24%
374,807
0.77
Jul 13, 2026
72.46
73.22
72.26
73.08
73.08
+0.44%
287,545
0.59
Jul 10, 2026
71.60
73.46
71.54
72.76
72.76
+1.59%
338,014
0.69
Jul 09, 2026
72.76
72.76
71.10
71.62
71.62
-0.58%
643,494
1.32
Jul 08, 2026
73.52
74.08
72.04
72.04
72.04
-2.54%
629,921
1.29
Jul 07, 2026
74.10
75.20
73.82
73.92
73.92
-0.67%
351,465
0.72
Jul 06, 2026
73.18
74.62
73.18
74.42
74.42
+1.95%
715,433
1.47
Jul 03, 2026
71.06
73.00
71.06
73.00
73.00
+1.61%
353,126
0.72
Rows: