Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

Julius Baer Group Ltd (BAER) Historical Prices

CH:BAER historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202669.7069.7068.5469.0069.00-1.00%502,9281.16
Oct 29, 202668.5670.2268.5669.7069.70+1.40%372,2140.86
Oct 28, 202669.6469.6468.1068.7468.74-0.89%431,3690.99
Oct 27, 202668.5069.5468.3269.3669.36+0.76%302,7690.69
Oct 26, 202667.8869.1467.7068.8468.84+1.65%347,2560.79
Oct 23, 202668.1068.5067.2267.7267.72-0.85%334,2460.76
Oct 22, 202669.1069.3667.9468.3068.30-2.23%591,5681.36
Oct 21, 202669.6070.5669.2869.8669.86+0.49%407,7050.94
Oct 20, 202669.4069.8468.4069.5269.52-0.69%393,7610.90
Oct 19, 202670.1470.4669.3470.0070.00-1.27%305,6460.69
Oct 16, 202671.1871.5270.7470.9070.90+0.54%237,4130.53
Oct 15, 202670.2871.4869.7870.5270.52-0.51%421,7490.93
Oct 14, 202670.7471.9070.4870.8870.88-0.14%595,3481.31
Oct 13, 202671.5672.0470.9870.9870.98-1.09%356,3950.78
Oct 12, 202671.1871.7671.0671.7671.76+1.30%229,1750.50
Oct 09, 202670.8671.4070.4070.8470.84+0.68%485,5941.06
Oct 08, 202669.4070.8269.0870.3670.36+0.40%471,9031.04
Oct 07, 202671.8471.8469.2270.0870.08-3.92%692,6121.54
Oct 06, 202673.6074.2272.8072.9472.94-1.00%384,3570.85
Oct 05, 202672.9474.4072.7073.6873.68+1.43%585,2351.29
Oct 02, 202671.8473.6871.3872.6472.64+1.99%893,6412.01
Oct 01, 202673.4473.7071.0071.2271.22-4.12%596,3081.33
Sep 30, 202677.7478.2274.2874.2874.28-3.23%888,3612.03
Sep 29, 202676.0078.2076.0076.7676.76+7.21%1,253,3522.93
Sep 28, 202671.6071.8271.0271.6071.60+0.51%306,7880.71
Sep 25, 202670.5671.5470.1271.2471.24+1.66%371,4610.85
Sep 24, 202670.3470.5669.3470.0870.08-1.55%479,1731.10
Sep 23, 202672.2272.2870.5871.1871.18-0.75%355,7960.82
Sep 22, 202672.4473.7271.3471.7271.72-0.80%574,8931.32
Sep 21, 202672.6473.7672.3072.3072.30+0.00%464,1811.08
Sep 18, 202673.2473.7472.3072.3072.30-1.63%1,086,9632.58
Sep 17, 202672.7874.0472.7673.5073.50+1.10%390,8760.93
Sep 16, 202672.5873.6472.2272.7072.70+0.14%295,5800.69
Sep 15, 202673.6073.6071.7072.6072.60-2.29%638,4101.52
Sep 14, 202674.6075.4474.0274.3074.30-0.43%218,0100.51
Sep 11, 202674.8875.4474.3874.6274.62-0.27%324,4530.76
Sep 10, 202674.5075.4274.0674.8274.82+0.92%341,5220.80
Sep 09, 202675.0475.2074.0674.1474.14-2.01%418,2500.97
Sep 08, 202674.6875.8874.6275.6675.66+1.15%448,6161.05
Sep 07, 202674.8874.9273.9474.8074.80-0.05%231,6710.54
Sep 04, 202675.1675.4474.7474.8474.84-0.32%351,4610.81
Sep 03, 202674.7475.1473.8075.0875.08+0.45%368,8820.86
Sep 02, 202674.5075.1273.9474.7474.74-0.05%377,1460.88
Sep 01, 202675.2475.3472.7674.7874.78-0.58%494,6271.15
Aug 31, 202676.0076.2675.2275.2275.22-1.10%562,3061.31
Aug 28, 202675.6876.8675.5876.0676.06+0.74%326,3230.76
Aug 27, 202675.4275.7074.3275.5075.50+0.08%415,0610.96
Aug 26, 202674.9275.6074.0875.4475.44+1.18%392,4430.86
Aug 25, 202675.5475.7674.4674.5674.56-1.43%203,7550.44
Aug 24, 202674.2675.6474.2675.6475.64+1.56%248,3690.53