tiprankstipranks
American Water Works (CH:AWC)
:AWC
Switzerland Market

American Water (AWC) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
108.85
113.01
108.85
108.85
108.85
0.00%
0
Sep 10, 2026
108.85
114.23
108.85
108.85
108.85
0.00%
0
Sep 09, 2026
108.85
113.90
108.85
108.85
108.85
0.00%
0
Sep 08, 2026
108.85
114.07
108.85
108.85
108.85
0.00%
0
Sep 07, 2026
108.85
114.80
108.85
108.85
108.85
0.00%
0
Sep 04, 2026
108.85
113.82
108.85
108.85
108.85
0.00%
0
Sep 03, 2026
108.85
113.46
108.85
108.85
108.85
0.00%
0
Sep 02, 2026
108.85
111.97
108.85
108.85
108.85
0.00%
0
Sep 01, 2026
108.85
111.92
108.85
108.85
108.85
0.00%
0
Aug 31, 2026
108.85
111.88
108.85
108.85
108.85
0.00%
0
Aug 28, 2026
108.85
111.24
108.85
108.85
108.85
0.00%
0
Aug 27, 2026
108.85
110.97
108.85
108.85
108.85
0.00%
0
Aug 26, 2026
108.85
110.98
108.85
108.85
108.85
0.00%
0
Aug 25, 2026
108.85
110.89
108.85
108.85
108.85
0.00%
0
Aug 24, 2026
108.85
110.94
108.85
108.85
108.85
0.00%
0
Aug 21, 2026
108.85
109.67
108.85
108.85
108.85
0.00%
0
Aug 20, 2026
108.85
110.64
108.85
108.85
108.85
0.00%
0
Aug 19, 2026
108.85
110.75
108.85
108.85
108.85
0.00%
0
Aug 18, 2026
108.85
111.67
108.85
108.85
108.85
0.00%
0
Aug 17, 2026
108.85
108.85
108.85
108.85
108.85
-1.33%
370
Aug 14, 2026
110.32
110.62
110.32
110.32
110.32
-0.25%
0
Aug 13, 2026
110.60
110.89
110.60
110.60
110.60
+0.27%
0
Aug 12, 2026
110.30
110.59
110.30
110.30
110.30
+2.06%
0
Aug 11, 2026
108.07
108.36
108.07
108.07
108.07
+1.08%
0
Aug 10, 2026
107.64
107.92
107.64
107.64
106.91
+2.22%
0
Aug 07, 2026
105.31
109.47
105.31
105.31
104.60
0.00%
0
Aug 06, 2026
105.31
109.56
105.31
105.31
104.60
0.00%
0
Aug 05, 2026
105.31
107.18
105.31
105.31
104.60
0.00%
0
Aug 04, 2026
105.31
107.39
105.31
105.31
104.60
0.00%
0
Aug 03, 2026
105.31
109.35
105.31
105.31
104.60
0.00%
0
Jul 31, 2026
105.31
110.12
105.31
105.31
104.60
0.00%
0
Jul 30, 2026
105.31
110.27
105.31
105.31
104.60
0.00%
0
Jul 29, 2026
105.31
114.06
105.31
105.31
104.60
0.00%
0
Jul 28, 2026
105.31
113.81
105.31
105.31
104.60
0.00%
0
Jul 27, 2026
105.31
111.00
105.31
105.31
104.60
0.00%
0
Jul 24, 2026
105.31
110.11
105.31
105.31
104.60
0.00%
0
Jul 23, 2026
105.31
110.64
105.31
105.31
104.60
0.00%
0
Jul 22, 2026
105.31
108.60
105.31
105.31
104.60
0.00%
0
Jul 21, 2026
105.31
106.98
105.31
105.31
104.60
0.00%
0
Jul 20, 2026
105.31
108.79
105.31
105.31
104.60
0.00%
0
Jul 17, 2026
105.31
109.88
105.31
105.31
104.60
0.00%
0
Jul 16, 2026
105.31
107.67
105.31
105.31
104.60
0.00%
0
Jul 15, 2026
105.31
106.35
105.31
105.31
104.60
0.00%
0
Jul 14, 2026
105.31
106.34
105.31
105.31
104.60
0.00%
0
Jul 13, 2026
105.31
106.62
105.31
105.31
104.60
0.00%
0
Jul 10, 2026
105.31
105.50
105.22
105.31
104.60
0.00%
0
Jul 09, 2026
105.31
105.54
105.26
105.31
104.60
0.00%
0
Jul 08, 2026
105.31
108.56
105.31
105.31
104.60
0.00%
0
Jul 07, 2026
105.31
110.68
105.31
105.31
104.60
0.00%
0
Jul 06, 2026
105.31
107.56
105.31
105.31
104.60
0.00%
0
Rows:
50