TipRanks
Go Ultimate55% OFF

American Water (AWC) Historical Prices

CH:AWC historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 2026108.29119.80108.29108.29108.29+0.00%00.00
Oct 29, 2026108.29116.86108.29108.29108.29+0.00%00.00
Oct 28, 2026108.29116.86108.29108.29108.29+0.00%00.00
Oct 27, 2026108.29115.87108.29108.29108.29+0.00%00.00
Oct 26, 2026108.29116.67108.29108.29108.29+0.00%00.00
Oct 23, 2026108.29117.32108.29108.29108.29+0.00%00.00
Oct 22, 2026108.29115.09108.29108.29108.29+0.00%00.00
Oct 21, 2026108.29112.61108.29108.29108.29+0.00%00.00
Oct 20, 2026108.29112.25108.29108.29108.29+0.00%00.00
Oct 19, 2026108.29110.26108.29108.29108.29+0.00%00.00
Oct 16, 2026108.29110.80108.29108.29108.29+0.00%00.00
Oct 15, 2026108.29111.25108.29108.29108.29+0.00%00.00
Oct 14, 2026108.29110.13108.29108.29108.29+0.00%00.00
Oct 13, 2026108.29108.29107.84108.29108.29+0.00%00.00
Oct 12, 2026108.29108.29107.34108.29108.29+0.00%00.00
Oct 09, 2026108.29108.29106.93108.29108.29+0.00%00.00
Oct 08, 2026108.29108.29105.19108.29108.29+0.00%00.00
Oct 07, 2026108.29108.29106.58108.29108.29+0.00%00.00
Oct 06, 2026108.29108.29106.68108.29108.29+0.00%00.00
Oct 05, 2026108.29108.29106.09108.29108.29+0.00%00.00
Oct 02, 2026108.29108.29107.20108.29108.29+0.00%00.00
Oct 01, 2026108.29108.29106.31108.29108.29+0.00%00.00
Sep 30, 2026108.29109.25108.29108.29108.29+0.00%00.00
Sep 29, 2026108.29108.29107.49108.29108.29+0.00%00.00
Sep 28, 2026108.29108.29108.29108.29108.29-0.52%13022.14
Sep 25, 2026108.85108.85107.98108.85108.85+0.00%00.00
Sep 24, 2026108.85110.53108.85108.85108.85+0.00%00.00
Sep 23, 2026108.85109.32108.85108.85108.85+0.00%00.00
Sep 22, 2026108.85110.22108.85108.85108.85+0.00%00.00
Sep 21, 2026108.85110.93108.85108.85108.85+0.00%0―
Sep 18, 2026108.85112.46108.85108.85108.85+0.00%0―
Sep 17, 2026108.85112.75108.85108.85108.85+0.00%0―
Sep 16, 2026108.85113.60108.85108.85108.85+0.00%0―
Sep 15, 2026108.85113.73108.85108.85108.85+0.00%0―
Sep 14, 2026108.85113.04108.85108.85108.85+0.00%0―
Sep 11, 2026108.85113.01108.85108.85108.85+0.00%0―
Sep 10, 2026108.85114.23108.85108.85108.85+0.00%0―
Sep 09, 2026108.85113.90108.85108.85108.85+0.00%0―
Sep 08, 2026108.85114.07108.85108.85108.85+0.00%0―
Sep 07, 2026108.85114.80108.85108.85108.85+0.00%0―
Sep 04, 2026108.85113.82108.85108.85108.85+0.00%0―
Sep 03, 2026108.85113.46108.85108.85108.85+0.00%0―
Sep 02, 2026108.85111.97108.85108.85108.85+0.00%0―
Sep 01, 2026108.85111.92108.85108.85108.85+0.00%0―
Aug 31, 2026108.85111.88108.85108.85108.85+0.00%0―
Aug 28, 2026108.85111.24108.85108.85108.85+0.00%0―
Aug 27, 2026108.85110.97108.85108.85108.85+0.00%0―
Aug 26, 2026108.85110.98108.85108.85108.85+0.00%0―
Aug 25, 2026108.85110.89108.85108.85108.85+0.00%0―
Aug 24, 2026108.85110.94108.85108.85108.85+0.00%0―