TipRanks
ASML Holding (CH:ASMF)
:ASMF
Switzerland Market
ASMF
ASML Holding
RESEARCH TOOLSreports

ASML Holding (ASMF) Historical Prices

1 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 28, 2026
1,480.43
1,480.43
1,376.92
1,480.43
1,480.43
0.00%
0
0.00
Oct 27, 2026
1,480.43
1,480.43
1,480.43
1,480.43
1,480.43
+0.10%
0
0.00
Oct 26, 2026
1,480.43
1,480.43
1,480.43
1,480.43
1,478.95
0.00%
0
0.00
Oct 23, 2026
1,480.43
1,480.43
1,480.43
1,480.43
1,478.95
0.00%
0
0.00
Oct 22, 2026
1,480.43
1,480.43
1,480.43
1,480.43
1,478.95
0.00%
0
0.00
Oct 21, 2026
1,480.43
1,480.43
1,381.50
1,480.43
1,478.95
0.00%
0
0.00
Oct 20, 2026
1,480.43
1,480.43
1,480.43
1,480.43
1,478.95
0.00%
0
0.00
Oct 19, 2026
1,480.43
1,480.43
1,385.92
1,480.43
1,478.95
0.00%
0
0.00
Oct 16, 2026
1,480.43
1,480.43
1,366.54
1,480.43
1,478.95
0.00%
0
0.00
Oct 15, 2026
1,480.43
1,480.43
1,480.43
1,480.43
1,478.95
0.00%
0
0.00
Oct 14, 2026
1,480.43
1,480.43
1,430.30
1,480.43
1,478.95
0.00%
0
0.00
Oct 13, 2026
1,480.43
1,480.43
1,407.27
1,480.43
1,478.95
0.00%
0
0.00
Oct 12, 2026
1,480.43
1,480.43
1,480.43
1,480.43
1,478.95
+12.67%
20
25.20
Oct 09, 2026
1,313.91
1,489.81
1,313.91
1,313.91
1,312.59
0.00%
0
0.00
Oct 08, 2026
1,313.91
1,524.12
1,313.91
1,313.91
1,312.59
0.00%
0
0.00
Oct 07, 2026
1,313.91
1,504.03
1,313.91
1,313.91
1,312.59
0.00%
0
0.00
Oct 06, 2026
1,313.91
1,534.10
1,313.91
1,313.91
1,312.59
0.00%
0
0.00
Oct 05, 2026
1,313.91
1,546.63
1,313.91
1,313.91
1,312.59
0.00%
0
0.00
Oct 02, 2026
1,313.91
1,545.70
1,313.91
1,313.91
1,312.59
0.00%
0
0.00
Oct 01, 2026
1,313.91
1,498.92
1,313.91
1,313.91
1,312.59
0.00%
0
0.00
Sep 30, 2026
1,313.91
1,526.43
1,313.91
1,313.91
1,312.59
0.00%
0
0.00
Sep 29, 2026
1,313.91
1,521.38
1,313.91
1,313.91
1,312.59
0.00%
0
0.00
Sep 28, 2026
1,313.91
1,455.49
1,313.91
1,313.91
1,312.59
0.00%
0
0.00
Sep 25, 2026
1,313.91
1,442.56
1,313.91
1,313.91
1,312.59
0.00%
0
0.00
Sep 24, 2026
1,313.91
1,422.24
1,313.91
1,313.91
1,312.59
0.00%
0
0.00
Sep 23, 2026
1,313.91
1,432.62
1,313.91
1,313.91
1,312.59
0.00%
0
0.00
Sep 22, 2026
1,313.91
1,421.30
1,313.91
1,313.91
1,312.59
0.00%
0
0.00
Sep 21, 2026
1,313.91
1,396.77
1,313.91
1,313.91
1,312.59
0.00%
0
0.00
Sep 18, 2026
1,313.91
1,360.15
1,313.91
1,313.91
1,312.59
0.00%
0
0.00
Sep 17, 2026
1,313.91
1,341.94
1,313.91
1,313.91
1,312.59
0.00%
0
0.00
Sep 16, 2026
1,313.91
1,319.41
1,313.91
1,313.91
1,312.59
0.00%
0
―
Sep 15, 2026
1,313.91
1,313.91
1,297.46
1,313.91
1,312.59
0.00%
0
―
Sep 14, 2026
1,313.91
1,313.91
1,313.91
1,313.91
1,312.59
-4.95%
3
―
Sep 11, 2026
1,382.29
1,400.51
1,382.29
1,382.29
1,380.91
0.00%
0
―
Sep 10, 2026
1,382.29
1,390.77
1,382.29
1,382.29
1,380.91
0.00%
0
―
Sep 09, 2026
1,382.29
1,403.53
1,382.29
1,382.29
1,380.91
0.00%
0
―
Sep 08, 2026
1,382.29
1,428.36
1,382.29
1,382.29
1,380.91
0.00%
0
―
Sep 07, 2026
1,382.29
1,422.48
1,382.29
1,382.29
1,380.91
0.00%
0
―
Sep 04, 2026
1,382.29
1,386.44
1,382.29
1,382.29
1,380.91
0.00%
0
―
Sep 03, 2026
1,382.29
1,382.29
1,382.29
1,382.29
1,380.91
-1.90%
5
―
Sep 02, 2026
1,409.04
1,409.04
1,358.19
1,409.04
1,407.63
0.00%
0
―
Sep 01, 2026
1,409.04
1,409.04
1,344.36
1,409.04
1,407.63
0.00%
0
―
Aug 31, 2026
1,409.04
1,409.04
1,357.44
1,409.04
1,407.63
0.00%
0
―
Aug 28, 2026
1,409.04
1,409.04
1,397.34
1,409.04
1,407.63
0.00%
0
―
Aug 27, 2026
1,409.04
1,409.04
1,386.53
1,409.04
1,407.63
0.00%
0
―
Aug 26, 2026
1,409.04
1,409.04
1,401.19
1,409.04
1,407.63
0.00%
0
―
Aug 25, 2026
1,409.04
1,409.04
1,404.69
1,409.04
1,407.63
0.00%
0
―
Aug 24, 2026
1,409.04
1,409.04
1,409.04
1,409.04
1,407.63
-0.52%
30
―
Aug 21, 2026
1,416.34
1,416.34
1,404.26
1,416.34
1,414.92
0.00%
0
―
Aug 20, 2026
1,416.34
1,416.34
1,406.39
1,416.34
1,414.92
0.00%
0
―
Rows:
50