tiprankstipranks
ASML Holding (CH:ASMF)
:ASMF
Switzerland Market
ASMF
ASML Holding
RESEARCH TOOLSreports

ASML Holding (ASMF) Historical Prices

1 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 01, 2026
1,409.04
1,409.04
1,344.36
1,409.04
1,409.04
0.00%
0
―
Aug 31, 2026
1,409.04
1,409.04
1,357.44
1,409.04
1,409.04
0.00%
0
―
Aug 28, 2026
1,409.04
1,409.04
1,397.34
1,409.04
1,409.04
0.00%
0
―
Aug 27, 2026
1,409.04
1,409.04
1,386.53
1,409.04
1,409.04
0.00%
0
―
Aug 26, 2026
1,409.04
1,409.04
1,401.19
1,409.04
1,409.04
0.00%
0
―
Aug 25, 2026
1,409.04
1,409.04
1,404.69
1,409.04
1,409.04
0.00%
0
―
Aug 24, 2026
1,409.04
1,409.04
1,409.04
1,409.04
1,409.04
-0.52%
30
―
Aug 21, 2026
1,416.34
1,416.34
1,404.26
1,416.34
1,416.34
0.00%
0
―
Aug 20, 2026
1,416.34
1,416.34
1,406.39
1,416.34
1,416.34
0.00%
0
―
Aug 19, 2026
1,416.34
1,416.34
1,416.34
1,416.34
1,416.34
+10.61%
7
―
Aug 18, 2026
1,280.46
1,451.81
1,280.46
1,280.46
1,280.46
0.00%
0
―
Aug 17, 2026
1,280.46
1,526.72
1,280.46
1,280.46
1,280.46
0.00%
0
―
Aug 14, 2026
1,280.46
1,487.34
1,280.46
1,280.46
1,280.46
0.00%
0
―
Aug 13, 2026
1,280.46
1,510.19
1,280.46
1,280.46
1,280.46
0.00%
0
―
Aug 12, 2026
1,280.46
1,476.36
1,280.46
1,280.46
1,280.46
0.00%
0
―
Aug 11, 2026
1,280.46
1,459.88
1,280.46
1,280.46
1,280.46
0.00%
0
―
Aug 10, 2026
1,280.46
1,420.05
1,280.46
1,280.46
1,280.46
0.00%
0
―
Aug 07, 2026
1,280.46
1,397.56
1,280.46
1,280.46
1,280.46
0.00%
0
―
Aug 06, 2026
1,280.46
1,405.55
1,280.46
1,280.46
1,280.46
0.00%
0
―
Aug 05, 2026
1,280.46
1,365.93
1,280.46
1,280.46
1,280.46
0.00%
0
―
Aug 04, 2026
1,280.46
1,374.79
1,280.46
1,280.46
1,280.46
0.00%
0
―
Aug 03, 2026
1,280.46
1,321.95
1,280.46
1,280.46
1,280.46
0.00%
0
―
Jul 31, 2026
1,280.46
1,331.00
1,280.46
1,280.46
1,280.46
0.00%
0
―
Jul 30, 2026
1,280.46
1,336.34
1,280.46
1,280.46
1,280.46
0.00%
0
―
Jul 29, 2026
1,280.46
1,280.46
1,280.46
1,280.46
1,280.46
-13.69%
5
―
Jul 28, 2026
1,483.52
1,483.52
1,483.52
1,483.52
1,483.52
+0.10%
0
―
Jul 27, 2026
1,483.52
1,483.52
1,483.52
1,483.52
1,482.04
0.00%
0
―
Jul 24, 2026
1,483.52
1,483.52
1,451.20
1,483.52
1,482.04
0.00%
0
―
Jul 23, 2026
1,483.52
1,483.52
1,462.64
1,483.52
1,482.04
0.00%
0
―
Jul 22, 2026
1,483.52
1,483.52
1,470.07
1,483.52
1,482.04
0.00%
0
―
Jul 21, 2026
1,483.52
1,483.52
1,475.66
1,483.52
1,482.04
0.00%
0
―
Jul 20, 2026
1,483.52
1,483.52
1,409.96
1,483.52
1,482.04
0.00%
0
―
Jul 17, 2026
1,483.52
1,483.52
1,408.68
1,483.52
1,482.04
0.00%
0
―
Jul 16, 2026
1,483.52
1,483.52
1,470.28
1,483.52
1,482.04
0.00%
0
―
Jul 15, 2026
1,483.52
1,483.52
1,426.13
1,483.52
1,482.04
0.00%
0
―
Jul 14, 2026
1,483.52
1,483.52
1,439.71
1,483.52
1,482.04
0.00%
0
―
Jul 13, 2026
1,483.52
1,483.52
1,428.56
1,483.52
1,482.04
0.00%
0
―
Jul 10, 2026
1,483.52
1,483.52
1,449.17
1,483.52
1,482.04
0.00%
0
―
Jul 09, 2026
1,483.52
1,483.52
1,474.87
1,483.52
1,482.04
0.00%
0
―
Jul 08, 2026
1,483.52
1,483.52
1,402.72
1,483.52
1,482.04
0.00%
0
―
Jul 07, 2026
1,483.52
1,483.52
1,388.02
1,483.52
1,482.04
0.00%
0
―
Jul 06, 2026
1,483.52
1,501.47
1,483.52
1,483.52
1,482.04
0.00%
0
―
Jul 03, 2026
1,483.52
1,524.58
1,483.52
1,483.52
1,482.04
0.00%
0
―
Jul 02, 2026
1,483.52
1,483.52
1,483.52
1,483.52
1,482.04
+1.12%
7
―
Jul 01, 2026
1,467.14
1,520.27
1,467.14
1,467.14
1,465.67
0.00%
0
―
Jun 30, 2026
1,467.14
1,595.12
1,467.14
1,467.14
1,465.67
0.00%
0
―
Jun 29, 2026
1,467.14
1,486.50
1,467.14
1,467.14
1,465.67
0.00%
0
―
Jun 26, 2026
1,467.14
1,467.14
1,448.27
1,467.14
1,465.67
0.00%
0
―
Jun 25, 2026
1,467.14
1,469.77
1,466.45
1,467.14
1,465.67
0.00%
0
―
Jun 24, 2026
1,467.14
1,467.14
1,432.33
1,467.14
1,465.67
0.00%
0
―
Rows:
50